今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.53 | +10.03% | -- | 188 | 197,964 | 中性盘 |
14:57:00 | 10.53 | +10.03% | -- | 0 | 0 | 买盘 |
14:56:39 | 10.53 | +10.03% | -- | 5 | 5,265 | 卖盘 |
14:56:21 | 10.53 | +10.03% | -- | 2 | 2,106 | 卖盘 |
14:56:06 | 10.53 | +10.03% | -- | 5 | 5,265 | 卖盘 |
14:55:51 | 10.53 | +10.03% | -- | 1 | 1,053 | 卖盘 |
14:55:42 | 10.53 | +10.03% | -- | 1 | 1,053 | 卖盘 |
14:55:15 | 10.53 | +10.03% | -- | 5 | 5,265 | 卖盘 |
14:55:03 | 10.53 | +10.03% | -- | 48 | 50,544 | 卖盘 |
14:54:36 | 10.53 | +10.03% | -- | 5 | 5,265 | 卖盘 |
14:54:21 | 10.53 | +10.03% | -- | 5 | 5,265 | 卖盘 |
14:54:09 | 10.53 | +10.03% | -- | 50 | 52,650 | 卖盘 |
14:53:03 | 10.53 | +10.03% | -- | 3 | 3,159 | 卖盘 |
14:52:36 | 10.53 | +10.03% | -- | 60 | 63,180 | 卖盘 |
14:51:36 | 10.53 | +10.03% | -- | 10 | 10,530 | 卖盘 |
14:51:24 | 10.53 | +10.03% | -- | 5 | 5,265 | 卖盘 |
14:51:00 | 10.53 | +10.03% | -- | 320 | 336,960 | 卖盘 |
14:50:51 | 10.53 | +10.03% | -- | 275 | 289,575 | 卖盘 |
14:50:45 | 10.53 | +10.03% | -- | 20 | 21,060 | 卖盘 |
14:50:18 | 10.53 | +10.03% | -- | 20 | 21,060 | 卖盘 |
14:49:36 | 10.53 | +10.03% | -- | 1 | 1,053 | 卖盘 |
14:49:06 | 10.53 | +10.03% | -- | 4 | 4,212 | 卖盘 |
14:48:30 | 10.53 | +10.03% | -- | 10 | 10,530 | 卖盘 |
14:48:03 | 10.53 | +10.03% | -- | 10 | 10,530 | 卖盘 |
14:47:33 | 10.53 | +10.03% | -- | 100 | 105,300 | 卖盘 |
14:47:21 | 10.53 | +10.03% | -- | 40 | 42,120 | 卖盘 |
14:46:54 | 10.53 | +10.03% | -- | 1 | 1,053 | 卖盘 |
14:45:45 | 10.53 | +10.03% | -- | 3 | 3,159 | 卖盘 |
14:45:12 | 10.53 | +10.03% | -- | 51 | 53,703 | 卖盘 |
14:44:48 | 10.53 | +10.03% | -- | 34 | 35,802 | 卖盘 |
14:44:09 | 10.53 | +10.03% | -- | 9 | 9,477 | 卖盘 |
14:43:48 | 10.53 | +10.03% | -- | 17 | 17,901 | 卖盘 |
14:43:12 | 10.53 | +10.03% | -- | 10 | 10,530 | 卖盘 |
14:43:00 | 10.53 | +10.03% | -- | 23 | 24,219 | 卖盘 |
14:42:51 | 10.53 | +10.03% | -- | 6 | 6,318 | 卖盘 |
14:42:48 | 10.53 | +10.03% | -- | 5 | 5,265 | 卖盘 |
14:42:39 | 10.53 | +10.03% | -- | 20 | 21,060 | 卖盘 |
14:41:27 | 10.53 | +10.03% | -- | 3 | 3,159 | 卖盘 |
14:40:48 | 10.53 | +10.03% | -- | 72 | 75,816 | 中性盘 |