| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.61 | +0.55% | -0.04 | 470 | 686,670 | 中性盘 |
| 14:57:00 | 14.65 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.65 | +0.83% | -- | 5 | 7,325 | 卖盘 |
| 14:56:48 | 14.65 | +0.83% | +0.02 | 60 | 87,900 | 买盘 |
| 14:56:42 | 14.63 | +0.69% | -0.02 | 13 | 19,019 | 卖盘 |
| 14:56:39 | 14.65 | +0.83% | -- | 26 | 38,090 | 买盘 |
| 14:56:36 | 14.65 | +0.83% | +0.01 | 19 | 27,835 | 买盘 |
| 14:56:33 | 14.64 | +0.76% | +0.01 | 21 | 30,744 | 中性盘 |
| 14:56:30 | 14.63 | +0.69% | +0.01 | 95 | 138,985 | 买盘 |
| 14:56:27 | 14.62 | +0.62% | -0.01 | 2 | 2,924 | 卖盘 |
| 14:56:24 | 14.63 | +0.69% | -- | 27 | 39,501 | 卖盘 |
| 14:56:21 | 14.63 | +0.69% | -- | 14 | 20,482 | 买盘 |
| 14:56:18 | 14.63 | +0.69% | -- | 95 | 138,985 | 中性盘 |
| 14:56:15 | 14.63 | +0.69% | -0.01 | 77 | 112,651 | 卖盘 |
| 14:56:12 | 14.64 | +0.76% | +0.01 | 22 | 32,208 | 买盘 |
| 14:56:09 | 14.63 | +0.69% | -- | 5 | 7,315 | 买盘 |
| 14:56:06 | 14.63 | +0.69% | -- | 20 | 29,260 | 中性盘 |
| 14:56:03 | 14.63 | +0.69% | -- | 110 | 160,930 | 卖盘 |
| 14:56:00 | 14.63 | +0.69% | -0.01 | 108 | 158,004 | 卖盘 |
| 14:55:57 | 14.64 | +0.76% | -- | 5 | 7,320 | 卖盘 |
| 14:55:54 | 14.64 | +0.76% | -- | 45 | 65,880 | 卖盘 |
| 14:55:51 | 14.64 | +0.76% | -- | 21 | 30,744 | 卖盘 |
| 14:55:48 | 14.64 | +0.76% | -- | 1 | 1,464 | 卖盘 |
| 14:55:42 | 14.64 | +0.76% | -0.01 | 4 | 5,856 | 卖盘 |
| 14:55:39 | 14.65 | +0.83% | +0.01 | 7 | 10,255 | 买盘 |
| 14:55:36 | 14.64 | +0.76% | -- | 11 | 16,104 | 卖盘 |
| 14:55:33 | 14.64 | +0.76% | -0.01 | 16 | 23,424 | 卖盘 |
| 14:55:27 | 14.65 | +0.83% | -- | 25 | 36,625 | 买盘 |
| 14:55:24 | 14.65 | +0.83% | -- | 2 | 2,930 | 买盘 |
| 14:55:21 | 14.65 | +0.83% | +0.01 | 12 | 17,580 | 买盘 |
| 14:55:18 | 14.64 | +0.76% | -0.01 | 24 | 35,136 | 卖盘 |
| 14:55:12 | 14.65 | +0.83% | -- | 6 | 8,790 | 买盘 |
| 14:55:06 | 14.65 | +0.83% | -- | 40 | 58,600 | 买盘 |
| 14:55:03 | 14.65 | +0.83% | +0.01 | 10 | 14,650 | 买盘 |
| 14:55:00 | 14.64 | +0.76% | -0.01 | 1 | 1,464 | 卖盘 |
| 14:54:57 | 14.65 | +0.83% | -- | 7 | 10,255 | 买盘 |
| 14:54:54 | 14.65 | +0.83% | -- | 32 | 46,880 | 买盘 |
| 14:54:51 | 14.65 | +0.83% | +0.01 | 20 | 29,300 | 买盘 |
| 14:54:48 | 14.64 | +0.76% | -0.01 | 17 | 24,888 | 卖盘 |
| 14:54:45 | 14.65 | +0.83% | +0.01 | 13 | 19,045 | 买盘 |
| 14:54:42 | 14.64 | +0.76% | -- | 15 | 21,960 | 卖盘 |
| 14:54:39 | 14.64 | +0.76% | -- | 1 | 1,464 | 卖盘 |
| 14:54:36 | 14.64 | +0.76% | -0.01 | 11 | 16,104 | 卖盘 |
| 14:54:33 | 14.65 | +0.83% | +0.01 | 34 | 49,810 | 买盘 |
| 14:54:30 | 14.64 | +0.76% | -- | 38 | 55,632 | 卖盘 |
| 14:54:27 | 14.64 | +0.76% | -0.01 | 1 | 1,464 | 卖盘 |
| 14:54:24 | 14.65 | +0.83% | +0.01 | 17 | 24,905 | 买盘 |
| 14:54:21 | 14.64 | +0.76% | -- | 10 | 14,640 | 卖盘 |
| 14:54:18 | 14.64 | +0.76% | -0.01 | 24 | 35,136 | 卖盘 |
| 14:54:15 | 14.65 | +0.83% | +0.01 | 27 | 39,555 | 买盘 |
| 14:54:12 | 14.64 | +0.76% | -- | 17 | 24,888 | 卖盘 |
| 14:54:09 | 14.64 | +0.76% | -- | 7 | 10,248 | 中性盘 |
