| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.08 | +2.02% | -- | 224 | 203,392 | 中性盘 |
| 14:57:00 | 9.08 | +2.02% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.08 | +2.02% | -0.01 | 40 | 36,320 | 卖盘 |
| 14:56:45 | 9.09 | +2.13% | +0.01 | 72 | 65,448 | 买盘 |
| 14:56:33 | 9.08 | +2.02% | -0.01 | 1 | 908 | 卖盘 |
| 14:56:30 | 9.09 | +2.13% | -- | 2 | 1,818 | 买盘 |
| 14:56:24 | 9.09 | +2.13% | +0.01 | 80 | 72,720 | 买盘 |
| 14:56:21 | 9.08 | +2.02% | -0.01 | 21 | 19,068 | 卖盘 |
| 14:56:18 | 9.09 | +2.13% | -- | 121 | 109,989 | 买盘 |
| 14:56:06 | 9.09 | +2.13% | +0.01 | 8 | 7,272 | 买盘 |
| 14:56:03 | 9.08 | +2.02% | -- | 6 | 5,448 | 卖盘 |
| 14:55:51 | 9.08 | +2.02% | -- | 12 | 10,896 | 卖盘 |
| 14:55:48 | 9.08 | +2.02% | -- | 1 | 908 | 卖盘 |
| 14:55:42 | 9.08 | +2.02% | -- | 1 | 908 | 卖盘 |
| 14:55:36 | 9.08 | +2.02% | -- | 1 | 908 | 卖盘 |
| 14:55:30 | 9.08 | +2.02% | -- | 1 | 908 | 卖盘 |
| 14:55:27 | 9.08 | +2.02% | -- | 6 | 5,448 | 卖盘 |
| 14:55:21 | 9.08 | +2.02% | -- | 14 | 12,712 | 卖盘 |
| 14:55:18 | 9.08 | +2.02% | -- | 6 | 5,448 | 卖盘 |
| 14:55:06 | 9.08 | +2.02% | -0.01 | 11 | 9,988 | 卖盘 |
| 14:54:51 | 9.09 | +2.13% | +0.01 | 3 | 2,727 | 买盘 |
| 14:54:42 | 9.08 | +2.02% | -- | 7 | 6,356 | 卖盘 |
| 14:54:36 | 9.08 | +2.02% | -- | 7 | 6,356 | 卖盘 |
| 14:54:33 | 9.08 | +2.02% | -- | 11 | 9,988 | 卖盘 |
| 14:54:27 | 9.08 | +2.02% | -- | 1 | 908 | 卖盘 |
| 14:54:15 | 9.08 | +2.02% | -- | 2 | 1,816 | 卖盘 |
| 14:54:03 | 9.08 | +2.02% | -- | 9 | 8,172 | 卖盘 |
| 14:54:00 | 9.08 | +2.02% | -- | 12 | 10,896 | 卖盘 |
| 14:53:57 | 9.08 | +2.02% | -- | 22 | 19,976 | 买盘 |
| 14:53:33 | 9.08 | +2.02% | -- | 29 | 26,332 | 买盘 |
| 14:53:30 | 9.08 | +2.02% | -- | 9 | 8,172 | 买盘 |
| 14:53:27 | 9.08 | +2.02% | -- | 20 | 18,160 | 买盘 |
| 14:53:24 | 9.08 | +2.02% | +0.01 | 100 | 90,800 | 买盘 |
| 14:53:18 | 9.07 | +1.91% | -- | 5 | 4,535 | 卖盘 |
| 14:53:12 | 9.07 | +1.91% | -0.01 | 2 | 1,814 | 卖盘 |
| 14:53:00 | 9.08 | +2.02% | -- | 156 | 141,648 | 卖盘 |
| 14:52:51 | 9.08 | +2.02% | -- | 10 | 9,080 | 卖盘 |
| 14:52:48 | 9.08 | +2.02% | +0.01 | 110 | 99,880 | 买盘 |
| 14:52:42 | 9.07 | +1.91% | -- | 7 | 6,349 | 卖盘 |
| 14:52:27 | 9.07 | +1.91% | -- | 21 | 19,047 | 卖盘 |
| 14:52:24 | 9.07 | +1.91% | -0.01 | 20 | 18,140 | 卖盘 |
| 14:52:21 | 9.08 | +2.02% | -- | 30 | 27,240 | 买盘 |
| 14:51:51 | 9.08 | +2.02% | -- | 30 | 27,240 | 买盘 |
| 14:51:45 | 9.08 | +2.02% | +0.01 | 39 | 35,412 | 买盘 |
| 14:51:36 | 9.07 | +1.91% | -- | 7 | 6,349 | 卖盘 |
| 14:51:27 | 9.07 | +1.91% | -- | 1 | 907 | 卖盘 |
| 14:51:24 | 9.07 | +1.91% | -- | 65 | 58,955 | 卖盘 |
| 14:51:21 | 9.07 | +1.91% | -- | 3 | 2,721 | 卖盘 |
| 14:51:18 | 9.07 | +1.91% | -- | 10 | 9,070 | 卖盘 |
| 14:51:15 | 9.07 | +1.91% | -- | 5 | 4,535 | 卖盘 |
| 14:51:12 | 9.07 | +1.91% | -0.01 | 1 | 907 | 卖盘 |
| 14:50:54 | 9.08 | +2.02% | +0.01 | 1 | 908 | 买盘 |
| 14:50:48 | 9.07 | +1.91% | -- | 7 | 6,349 | 卖盘 |
| 14:50:30 | 9.07 | +1.91% | -- | 31 | 28,117 | 卖盘 |
| 14:50:21 | 9.07 | +1.91% | -0.01 | 1 | 907 | 卖盘 |
| 14:50:15 | 9.08 | +2.02% | -- | 33 | 29,964 | 买盘 |
| 14:50:12 | 9.08 | +2.02% | -- | 15 | 13,620 | 买盘 |
| 14:50:03 | 9.08 | +2.02% | -- | 3 | 2,724 | 买盘 |
| 14:50:00 | 9.08 | +2.02% | +0.01 | 10 | 9,080 | 买盘 |
| 14:49:57 | 9.07 | +1.91% | -- | 5 | 4,535 | 卖盘 |
| 14:49:54 | 9.07 | +1.91% | -- | 6 | 5,442 | 卖盘 |
| 14:49:51 | 9.07 | +1.91% | -- | 8 | 7,256 | 买盘 |
| 14:49:45 | 9.07 | +1.91% | -- | 5 | 4,535 | 买盘 |
| 14:49:36 | 9.07 | +1.91% | -- | 50 | 45,350 | 买盘 |
| 14:49:30 | 9.07 | +1.91% | -- | 15 | 13,605 | 买盘 |
| 14:49:15 | 9.07 | +1.91% | -- | 12 | 10,884 | 买盘 |
| 14:49:09 | 9.07 | +1.91% | -- | 1 | 907 | 买盘 |
| 14:49:03 | 9.07 | +1.91% | +0.01 | 14 | 12,698 | 买盘 |
| 14:48:42 | 9.06 | +1.80% | -- | 28 | 25,368 | 卖盘 |
| 14:48:33 | 9.06 | +1.80% | -- | 5 | 4,530 | 卖盘 |
| 14:48:27 | 9.06 | +1.80% | -0.01 | 2 | 1,812 | 卖盘 |
| 14:48:24 | 9.07 | +1.91% | +0.01 | 2 | 1,814 | 买盘 |
| 14:48:18 | 9.06 | +1.80% | -- | 3 | 2,718 | 卖盘 |
| 14:48:06 | 9.06 | +1.80% | -- | 189 | 171,234 | 买盘 |
| 14:47:54 | 9.06 | +1.80% | -- | 17 | 15,402 | 买盘 |
| 14:47:33 | 9.06 | +1.80% | -- | 5 | 4,530 | 买盘 |
| 14:47:30 | 9.06 | +1.80% | -- | 8 | 7,248 | 买盘 |
| 14:47:27 | 9.06 | +1.80% | +0.01 | 1 | 906 | 买盘 |
| 14:47:15 | 9.05 | +1.69% | -- | 61 | 55,205 | 卖盘 |
| 14:47:09 | 9.05 | +1.69% | -- | 1 | 905 | 卖盘 |
| 14:46:57 | 9.05 | +1.69% | -- | 30 | 27,150 | 卖盘 |
| 14:46:39 | 9.05 | +1.69% | -0.01 | 4 | 3,620 | 卖盘 |
| 14:46:21 | 9.06 | +1.80% | +0.01 | 10 | 9,060 | 买盘 |
| 14:46:06 | 9.05 | +1.69% | -0.01 | 60 | 54,300 | 卖盘 |
| 14:45:57 | 9.06 | +1.80% | -- | 15 | 13,590 | 买盘 |
| 14:45:51 | 9.06 | +1.80% | -- | 26 | 23,556 | 买盘 |
| 14:45:39 | 9.06 | +1.80% | +0.01 | 12 | 10,872 | 买盘 |
| 14:45:36 | 9.05 | +1.69% | -- | 2 | 1,810 | 卖盘 |
| 14:45:33 | 9.05 | +1.69% | -- | 26 | 23,530 | 中性盘 |
