投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002032.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
57.220 500 0.02%
57.100 1300 0.05%
57.090 1900 0.07%
57.050 1100 0.04%
57.030 5100 0.19%
57.020 100 0.00%
57.010 400 0.02%
57.000 10200 0.39%
56.990 4100 0.16%
56.980 1000 0.04%
56.970 6400 0.24%
56.960 300 0.01%
56.950 2800 0.11%
56.930 400 0.02%
56.920 1500 0.06%
56.910 3400 0.13%
56.900 1300 0.05%
56.890 33800 1.28%
56.880 600 0.02%
56.870 2100 0.08%
56.860 4800 0.18%
56.850 1400 0.05%
56.840 1600 0.06%
56.830 6800 0.26%
56.820 4500 0.17%
56.810 800 0.03%
56.800 10400 0.40%
56.790 4000 0.15%
56.780 6200 0.24%
56.770 2800 0.11%
56.750 9100 0.35%
56.740 5100 0.19%
56.730 2800 0.11%
56.720 4900 0.19%
56.710 6800 0.26%
56.700 6500 0.25%
56.690 5100 0.19%
56.680 4800 0.18%
56.670 3000 0.11%
56.660 10052 0.38%
56.650 15600 0.59%
56.640 12800 0.49%
56.630 700 0.03%
56.620 4400 0.17%
56.610 4200 0.16%
56.600 14300 0.54%
56.590 6300 0.24%
56.580 1800 0.07%
56.570 2600 0.10%
56.560 1400 0.05%
56.550 7600 0.29%
56.540 1000 0.04%
56.530 5100 0.19%
56.520 13700 0.52%
56.510 2000 0.08%
56.500 3200 0.12%
56.490 7500 0.29%
56.470 1900 0.07%
56.450 43100 1.64%
56.440 2400 0.09%
56.430 1600 0.06%
56.420 6700 0.25%
56.410 1900 0.07%
56.400 20900 0.79%
56.390 17800 0.68%
56.380 39400 1.50%
56.370 3800 0.14%
56.360 15900 0.60%
56.350 4600 0.17%
56.340 2700 0.10%
56.330 12500 0.48%
56.320 25800 0.98%
56.310 9800 0.37%
56.300 15200 0.58%
56.290 11700 0.44%
56.280 8800 0.33%
56.270 26500 1.01%
56.260 15900 0.60%
56.250 20700 0.79%
56.240 8200 0.31%
56.230 16500 0.63%
56.220 3800 0.14%
56.210 3400 0.13%
56.200 22400 0.85%
56.190 32665 1.24%
56.180 13400 0.51%
56.170 5500 0.21%
56.160 2800 0.11%
56.150 19400 0.74%
56.140 5100 0.19%
56.130 20700 0.79%
56.120 15300 0.58%
56.110 6500 0.25%
56.100 28500 1.08%
56.090 9500 0.36%
56.080 9100 0.35%
56.070 11600 0.44%
56.060 7800 0.30%
56.050 4200 0.16%
56.040 6700 0.25%
56.030 600 0.02%
56.020 9100 0.35%
56.010 11200 0.43%
56.000 46100 1.75%
55.990 100 0.00%
55.980 7000 0.27%
55.970 28600 1.09%
55.960 10800 0.41%
55.950 12300 0.47%
55.940 4400 0.17%
55.930 12500 0.48%
55.920 7900 0.30%
55.910 11000 0.42%
55.900 22400 0.85%
55.890 8100 0.31%
55.880 14600 0.55%
55.870 15400 0.59%
55.860 8400 0.32%
55.850 57800 2.20%
55.840 25900 0.98%
55.830 6500 0.25%
55.820 14300 0.54%
55.810 16600 0.63%
55.800 15400 0.59%
55.790 8300 0.32%
55.780 36500 1.39%
55.770 14100 0.54%
55.760 16800 0.64%
55.750 33300 1.27%
55.740 17900 0.68%
55.730 14300 0.54%
55.720 22400 0.85%
55.710 23300 0.89%
55.700 40600 1.54%
55.690 13100 0.50%
55.680 21000 0.80%
55.670 8200 0.31%
55.660 40805 1.55%
55.650 19300 0.73%
55.640 21000 0.80%
55.630 18300 0.70%
55.620 11300 0.43%
55.610 14800 0.56%
55.600 37750 1.43%
55.590 6300 0.24%
55.580 12700 0.48%
55.570 2200 0.08%
55.560 15200 0.58%
55.550 32400 1.23%
55.540 10200 0.39%
55.530 13600 0.52%
55.520 21000 0.80%
55.510 8800 0.33%
55.500 191200 7.27%
55.490 70800 2.69%
55.480 7400 0.28%
55.470 1000 0.04%
55.460 13750 0.52%
55.450 17400 0.66%
55.440 3700 0.14%
55.430 9400 0.36%
55.420 2100 0.08%
55.400 18461 0.70%
55.390 2300 0.09%
55.380 1500 0.06%
55.370 300 0.01%
55.360 300 0.01%
55.350 4300 0.16%
55.340 1300 0.05%
55.320 2500 0.10%
55.310 2300 0.09%
55.300 15100 0.57%
55.290 500 0.02%
55.280 4900 0.19%
55.270 9800 0.37%
55.260 3500 0.13%
55.250 6400 0.24%
55.240 1400 0.05%
55.230 100 0.00%
55.220 5600 0.21%
55.210 3100 0.12%
55.200 1800 0.07%
55.190 13500 0.51%
55.180 10600 0.40%
55.170 3100 0.12%
55.160 1500 0.06%
55.150 2400 0.09%
55.140 7300 0.28%
55.130 7449 0.28%
55.120 8700 0.33%
55.110 1700 0.06%
55.100 46700 1.77%
55.090 5100 0.19%
55.080 19700 0.75%
55.070 19300 0.73%
55.060 14600 0.55%
55.050 15500 0.59%
55.040 10400 0.40%
55.030 20500 0.78%
55.020 25100 0.95%
55.010 18200 0.69%
55.000 88800 3.37%
54.990 1300 0.05%
54.980 1300 0.05%
54.970 9500 0.36%
54.960 2100 0.08%
54.950 30300 1.15%
54.940 1300 0.05%
54.930 15100 0.57%
54.920 11100 0.42%
54.910 14000 0.53%
54.900 29000 1.10%
54.880 1400 0.05%
54.870 2800 0.11%
54.860 900 0.03%