投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002032.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
79.280 1600 0.08%
79.160 200 0.01%
79.150 56100 2.67%
79.140 11500 0.55%
79.130 1100 0.05%
79.120 400 0.02%
79.110 400 0.02%
79.100 28311 1.35%
79.080 900 0.04%
79.070 200 0.01%
79.020 5273 0.25%
79.010 2100 0.10%
79.000 57100 2.71%
78.990 12800 0.61%
78.980 7800 0.37%
78.970 2800 0.13%
78.960 8400 0.40%
78.950 6200 0.29%
78.940 5700 0.27%
78.930 3000 0.14%
78.920 3400 0.16%
78.910 700 0.03%
78.900 19768 0.94%
78.890 7700 0.37%
78.880 17400 0.83%
78.870 6100 0.29%
78.860 4100 0.19%
78.850 15500 0.74%
78.840 7500 0.36%
78.830 4800 0.23%
78.820 500 0.02%
78.810 5400 0.26%
78.800 96300 4.58%
78.790 15700 0.75%
78.780 3000 0.14%
78.770 2700 0.13%
78.760 9500 0.45%
78.750 10700 0.51%
78.740 6700 0.32%
78.730 30900 1.47%
78.720 7100 0.34%
78.710 8700 0.41%
78.700 142100 6.75%
78.690 15100 0.72%
78.680 15400 0.73%
78.670 13000 0.62%
78.660 6900 0.33%
78.650 6300 0.30%
78.640 2200 0.10%
78.630 11400 0.54%
78.620 6800 0.32%
78.610 8800 0.42%
78.600 33250 1.58%
78.590 1600 0.08%
78.580 2800 0.13%
78.570 15200 0.72%
78.560 1100 0.05%
78.550 1900 0.09%
78.540 1700 0.08%
78.530 5500 0.26%
78.520 2600 0.12%
78.510 500 0.02%
78.500 37900 1.80%
78.490 5600 0.27%
78.480 17300 0.82%
78.470 5300 0.25%
78.460 6899 0.33%
78.450 26200 1.24%
78.440 9300 0.44%
78.430 17700 0.84%
78.420 20700 0.98%
78.410 15700 0.75%
78.400 71700 3.41%
78.390 13700 0.65%
78.380 10599 0.50%
78.370 13100 0.62%
78.360 11993 0.57%
78.350 22300 1.06%
78.340 13441 0.64%
78.330 10600 0.50%
78.320 12800 0.61%
78.310 6600 0.31%
78.300 34900 1.66%
78.290 16800 0.80%
78.280 14200 0.67%
78.270 12600 0.60%
78.260 38501 1.83%
78.250 74200 3.53%
78.240 12500 0.59%
78.230 18000 0.86%
78.220 18900 0.90%
78.210 11400 0.54%
78.200 59095 2.81%
78.190 19000 0.90%
78.180 31568 1.50%
78.170 17864 0.85%
78.160 24500 1.16%
78.150 12400 0.59%
78.140 18900 0.90%
78.130 12100 0.57%
78.120 19498 0.93%
78.110 10300 0.49%
78.100 18202 0.86%
78.090 11500 0.55%
78.080 8700 0.41%
78.070 48899 2.32%
78.060 10500 0.50%
78.050 64000 3.04%
78.040 10873 0.52%
78.030 4100 0.19%
78.020 8900 0.42%
78.010 12900 0.61%
78.000 125127 5.94%
77.990 118560 5.63%
77.980 1900 0.09%
77.970 800 0.04%
77.960 400 0.02%
77.950 7500 0.36%
77.940 300 0.01%
77.930 2300 0.11%
77.920 6533 0.31%
77.910 200 0.01%
77.900 1200 0.06%
77.890 1400 0.07%
77.880 100 0.00%
77.850 5200 0.25%
77.830 3400 0.16%
77.800 3000 0.14%
77.770 100 0.00%
77.760 2200 0.10%
77.650 700 0.03%
77.640 100 0.00%
77.630 300 0.01%
77.620 300 0.01%
77.580 7800 0.37%