投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 苏 泊 尔 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002032.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:25:5752.93+0.13%-0.0315,293
卖盘
14:25:5152.96+0.19%+0.0315,296

中性盘

14:25:3652.93+0.13%--15,293
卖盘
14:25:2752.93+0.13%--15,293
卖盘
14:25:0952.93+0.13%-0.05421,172
卖盘
14:24:4852.98+0.23%--315,894
买盘
14:24:4552.98+0.23%--210,596
买盘
14:24:3952.98+0.23%--15,298
买盘
14:24:2452.98+0.23%+0.0130158,940
买盘
14:24:1852.97+0.21%+0.04526,485
买盘
14:23:5752.93+0.13%--49259,357

中性盘

14:23:0052.93+0.13%-0.0115,293
卖盘
14:22:2752.94+0.15%--315,882
买盘
14:22:2452.94+0.15%+0.0415,294

中性盘

14:21:5452.90+0.08%-0.07210,580

中性盘

14:21:4252.97+0.21%+0.0420105,940
买盘
14:21:3952.93+0.13%+0.0315,293
买盘
14:21:0952.90+0.08%-0.03631,740
卖盘
14:21:0652.93+0.13%-0.0515,293
卖盘
14:20:5752.98+0.23%--1368,874
买盘
14:20:5452.98+0.23%--15,298
买盘
14:20:2452.98+0.23%-0.0115,298
买盘
14:20:1252.99+0.25%+0.05631,794
买盘
14:19:5452.94+0.15%+0.03526,470
买盘
14:19:4852.91+0.09%--15,291
买盘
14:19:4552.91+0.09%--15,291
买盘
14:19:4252.91+0.09%--15,291
买盘
14:19:3952.91+0.09%--210,582
买盘
14:19:3652.91+0.09%--315,873
卖盘
14:19:2452.91+0.09%-0.0215,291
卖盘
14:19:2152.93+0.13%+0.011052,930
买盘
14:19:1852.92+0.11%--15,292
买盘
14:19:1552.92+0.11%--15,292
买盘
14:19:1252.92+0.11%+0.04526,460
买盘
14:19:0952.88+0.04%+0.02184972,992
买盘
14:19:0652.860.00%+0.0115,286
买盘
14:19:0352.85-0.02%+0.01842,280
买盘
14:18:4252.84-0.04%--21110,964
买盘
14:18:3952.84-0.04%--631,704

中性盘

明细下载(当天成交明细晚六点后提供下载)