| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:57 | 52.93 | +0.13% | -0.03 | 1 | 5,293 | 卖盘 |
| 14:25:51 | 52.96 | +0.19% | +0.03 | 1 | 5,296 | 中性盘 |
| 14:25:36 | 52.93 | +0.13% | -- | 1 | 5,293 | 卖盘 |
| 14:25:27 | 52.93 | +0.13% | -- | 1 | 5,293 | 卖盘 |
| 14:25:09 | 52.93 | +0.13% | -0.05 | 4 | 21,172 | 卖盘 |
| 14:24:48 | 52.98 | +0.23% | -- | 3 | 15,894 | 买盘 |
| 14:24:45 | 52.98 | +0.23% | -- | 2 | 10,596 | 买盘 |
| 14:24:39 | 52.98 | +0.23% | -- | 1 | 5,298 | 买盘 |
| 14:24:24 | 52.98 | +0.23% | +0.01 | 30 | 158,940 | 买盘 |
| 14:24:18 | 52.97 | +0.21% | +0.04 | 5 | 26,485 | 买盘 |
| 14:23:57 | 52.93 | +0.13% | -- | 49 | 259,357 | 中性盘 |
| 14:23:00 | 52.93 | +0.13% | -0.01 | 1 | 5,293 | 卖盘 |
| 14:22:27 | 52.94 | +0.15% | -- | 3 | 15,882 | 买盘 |
| 14:22:24 | 52.94 | +0.15% | +0.04 | 1 | 5,294 | 中性盘 |
| 14:21:54 | 52.90 | +0.08% | -0.07 | 2 | 10,580 | 中性盘 |
| 14:21:42 | 52.97 | +0.21% | +0.04 | 20 | 105,940 | 买盘 |
| 14:21:39 | 52.93 | +0.13% | +0.03 | 1 | 5,293 | 买盘 |
| 14:21:09 | 52.90 | +0.08% | -0.03 | 6 | 31,740 | 卖盘 |
| 14:21:06 | 52.93 | +0.13% | -0.05 | 1 | 5,293 | 卖盘 |
| 14:20:57 | 52.98 | +0.23% | -- | 13 | 68,874 | 买盘 |
| 14:20:54 | 52.98 | +0.23% | -- | 1 | 5,298 | 买盘 |
| 14:20:24 | 52.98 | +0.23% | -0.01 | 1 | 5,298 | 买盘 |
| 14:20:12 | 52.99 | +0.25% | +0.05 | 6 | 31,794 | 买盘 |
| 14:19:54 | 52.94 | +0.15% | +0.03 | 5 | 26,470 | 买盘 |
| 14:19:48 | 52.91 | +0.09% | -- | 1 | 5,291 | 买盘 |
| 14:19:45 | 52.91 | +0.09% | -- | 1 | 5,291 | 买盘 |
| 14:19:42 | 52.91 | +0.09% | -- | 1 | 5,291 | 买盘 |
| 14:19:39 | 52.91 | +0.09% | -- | 2 | 10,582 | 买盘 |
| 14:19:36 | 52.91 | +0.09% | -- | 3 | 15,873 | 卖盘 |
| 14:19:24 | 52.91 | +0.09% | -0.02 | 1 | 5,291 | 卖盘 |
| 14:19:21 | 52.93 | +0.13% | +0.01 | 10 | 52,930 | 买盘 |
| 14:19:18 | 52.92 | +0.11% | -- | 1 | 5,292 | 买盘 |
| 14:19:15 | 52.92 | +0.11% | -- | 1 | 5,292 | 买盘 |
| 14:19:12 | 52.92 | +0.11% | +0.04 | 5 | 26,460 | 买盘 |
| 14:19:09 | 52.88 | +0.04% | +0.02 | 184 | 972,992 | 买盘 |
| 14:19:06 | 52.86 | 0.00% | +0.01 | 1 | 5,286 | 买盘 |
| 14:19:03 | 52.85 | -0.02% | +0.01 | 8 | 42,280 | 买盘 |
| 14:18:42 | 52.84 | -0.04% | -- | 21 | 110,964 | 买盘 |
| 14:18:39 | 52.84 | -0.04% | -- | 6 | 31,704 | 中性盘 |
