今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 56.27 | -0.64% | +0.01 | 199 | 1,119,773 | 中性盘 |
14:57:00 | 56.26 | -0.65% | -- | 0 | 0 | 买盘 |
14:56:57 | 56.26 | -0.65% | -- | 5 | 28,130 | 卖盘 |
14:56:54 | 56.26 | -0.65% | -0.02 | 1 | 5,626 | 中性盘 |
14:56:39 | 56.28 | -0.62% | -0.02 | 3 | 16,884 | 中性盘 |
14:56:36 | 56.30 | -0.58% | +0.09 | 4 | 22,520 | 买盘 |
14:56:33 | 56.21 | -0.74% | -0.05 | 12 | 67,452 | 卖盘 |
14:56:30 | 56.26 | -0.65% | +0.05 | 2 | 11,252 | 中性盘 |
14:56:27 | 56.21 | -0.74% | -0.01 | 7 | 39,347 | 卖盘 |
14:56:24 | 56.22 | -0.72% | -- | 6 | 33,732 | 卖盘 |
14:56:21 | 56.22 | -0.72% | -- | 17 | 95,574 | 卖盘 |
14:56:18 | 56.22 | -0.72% | -0.08 | 5 | 28,110 | 卖盘 |
14:56:15 | 56.30 | -0.58% | +0.07 | 9 | 50,670 | 买盘 |
14:56:12 | 56.23 | -0.71% | -0.06 | 23 | 129,329 | 中性盘 |
14:56:09 | 56.29 | -0.60% | -- | 2 | 11,258 | 买盘 |
14:56:06 | 56.29 | -0.60% | +0.05 | 16 | 90,064 | 买盘 |
14:56:03 | 56.24 | -0.69% | +0.02 | 5 | 28,120 | 买盘 |
14:56:00 | 56.22 | -0.72% | -- | 4 | 22,488 | 卖盘 |
14:55:57 | 56.22 | -0.72% | -- | 5 | 28,110 | 卖盘 |
14:55:54 | 56.22 | -0.72% | -- | 9 | 50,598 | 卖盘 |
14:55:51 | 56.22 | -0.72% | -- | 7 | 39,354 | 卖盘 |
14:55:48 | 56.22 | -0.72% | -- | 4 | 22,488 | 卖盘 |
14:55:45 | 56.22 | -0.72% | -0.01 | 13 | 73,086 | 卖盘 |
14:55:42 | 56.23 | -0.71% | -- | 3 | 16,869 | 卖盘 |
14:55:39 | 56.23 | -0.71% | -- | 3 | 16,869 | 卖盘 |
14:55:36 | 56.23 | -0.71% | -- | 3 | 16,869 | 卖盘 |
14:55:33 | 56.23 | -0.71% | -0.01 | 2 | 11,246 | 卖盘 |
14:55:30 | 56.24 | -0.69% | +0.01 | 4 | 22,496 | 买盘 |
14:55:27 | 56.23 | -0.71% | -- | 12 | 67,476 | 卖盘 |
14:55:24 | 56.23 | -0.71% | -0.01 | 1 | 5,623 | 卖盘 |
14:55:21 | 56.24 | -0.69% | -- | 1 | 5,624 | 买盘 |
14:55:18 | 56.24 | -0.69% | +0.01 | 1 | 5,624 | 买盘 |
14:55:15 | 56.23 | -0.71% | -0.01 | 1 | 5,623 | 卖盘 |
14:55:12 | 56.24 | -0.69% | -- | 5 | 28,120 | 卖盘 |
14:55:09 | 56.24 | -0.69% | -- | 1 | 5,624 | 卖盘 |
14:55:06 | 56.24 | -0.69% | -0.01 | 2 | 11,248 | 卖盘 |
14:55:03 | 56.25 | -0.67% | +0.01 | 3 | 16,875 | 买盘 |
14:55:00 | 56.24 | -0.69% | -- | 3 | 16,872 | 卖盘 |
14:54:57 | 56.24 | -0.69% | -0.01 | 1 | 5,624 | 卖盘 |
14:54:42 | 56.25 | -0.67% | +0.01 | 2 | 11,250 | 买盘 |
14:54:39 | 56.24 | -0.69% | -- | 1 | 5,624 | 卖盘 |
14:54:33 | 56.24 | -0.69% | -- | 2 | 11,248 | 卖盘 |
14:54:30 | 56.24 | -0.69% | -- | 4 | 22,496 | 卖盘 |
14:54:27 | 56.24 | -0.69% | -- | 2 | 11,248 | 卖盘 |
14:54:24 | 56.24 | -0.69% | -- | 1 | 5,624 | 中性盘 |