投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002032.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
71.960 2700 0.26%
71.950 11000 1.07%
71.940 11230 1.09%
71.930 2500 0.24%
71.920 3500 0.34%
71.910 17100 1.66%
71.900 33100 3.21%
71.890 35771 3.47%
71.880 22600 2.19%
71.870 9129 0.89%
71.860 15871 1.54%
71.850 14471 1.40%
71.840 8100 0.79%
71.830 1200 0.12%
71.820 12000 1.16%
71.800 19074 1.85%
71.790 12500 1.21%
71.780 11300 1.10%
71.770 8800 0.85%
71.760 9900 0.96%
71.750 7100 0.69%
71.740 5500 0.53%
71.730 5371 0.52%
71.720 13200 1.28%
71.710 8229 0.80%
71.700 76000 7.38%
71.690 26322 2.55%
71.680 26300 2.55%
71.670 16471 1.60%
71.660 12900 1.25%
71.650 12268 1.19%
71.640 7000 0.68%
71.630 5100 0.49%
71.620 14800 1.44%
71.610 5100 0.49%
71.600 29821 2.89%
71.590 22100 2.14%
71.580 12600 1.22%
71.570 2600 0.25%
71.560 2500 0.24%
71.550 2200 0.21%
71.540 900 0.09%
71.530 1300 0.13%
71.520 1100 0.11%
71.510 6900 0.67%
71.500 5100 0.49%
71.490 2000 0.19%
71.480 2371 0.23%
71.470 6300 0.61%
71.460 3900 0.38%
71.450 4500 0.44%
71.440 10100 0.98%
71.430 24801 2.41%
71.420 12400 1.20%
71.410 3400 0.33%
71.400 2300 0.22%
71.380 6200 0.60%
71.360 2900 0.28%
71.350 4100 0.40%
71.340 500 0.05%
71.330 1871 0.18%
71.320 200 0.02%
71.310 900 0.09%
71.300 3000 0.29%
71.290 1100 0.11%
71.280 5000 0.49%
71.260 600 0.06%
71.250 4000 0.39%
71.240 800 0.08%
71.230 1200 0.12%
71.220 6500 0.63%
71.210 6000 0.58%
71.200 1500 0.15%
71.190 6100 0.59%
71.180 10400 1.01%
71.170 14400 1.40%
71.160 4800 0.47%
71.150 6200 0.60%
71.140 1900 0.18%
71.130 2500 0.24%
71.120 400 0.04%
71.100 4900 0.48%
71.090 1800 0.17%
71.080 2500 0.24%
71.070 600 0.06%
71.060 1200 0.12%
71.030 900 0.09%
71.020 11200 1.09%
71.010 2500 0.24%
71.000 24204 2.35%
70.990 9400 0.91%
70.980 1400 0.14%
70.970 4700 0.46%
70.960 1500 0.15%
70.950 2200 0.21%
70.940 800 0.08%
70.930 7800 0.76%
70.920 2400 0.23%
70.910 1800 0.17%
70.900 3900 0.38%
70.890 6600 0.64%
70.880 2600 0.25%
70.870 5600 0.54%
70.860 8900 0.86%
70.850 21219 2.06%
70.840 1100 0.11%
70.830 2800 0.27%
70.820 1500 0.15%
70.810 500 0.05%
70.800 1900 0.18%
70.790 1400 0.14%
70.780 4000 0.39%
70.770 5400 0.52%
70.760 3100 0.30%
70.750 11000 1.07%
70.740 3700 0.36%
70.730 18700 1.81%
70.720 800 0.08%
70.710 400 0.04%
70.700 2200 0.21%
70.690 5400 0.52%
70.680 2500 0.24%
70.650 800 0.08%
70.640 8900 0.86%
70.630 400 0.04%
70.620 2100 0.20%
70.610 4100 0.40%
70.600 5400 0.52%
70.590 1000 0.10%
70.580 1800 0.17%
70.570 500 0.05%
70.560 7600 0.74%
70.550 500 0.05%
70.540 1300 0.13%
70.530 700 0.07%
70.520 1200 0.12%
70.500 10600 1.03%
70.490 300 0.03%
70.480 200 0.02%
70.470 2600 0.25%
70.460 1500 0.15%
70.450 1100 0.11%
70.440 600 0.06%
70.400 2700 0.26%
70.390 200 0.02%
70.380 700 0.07%
70.360 2800 0.27%
70.350 200 0.02%
70.320 1700 0.16%
70.300 1500 0.15%
70.260 500 0.05%
70.250 1000 0.10%
70.240 500 0.05%
70.220 400 0.04%
70.200 200 0.02%
70.190 8000 0.78%
70.090 200 0.02%
70.070 1900 0.18%
70.060 1900 0.18%