投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002032.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.820 800 0.03%
53.800 2100 0.07%
53.780 1200 0.04%
53.770 5300 0.18%
53.760 2300 0.08%
53.750 4500 0.15%
53.740 8300 0.28%
53.730 5400 0.18%
53.720 3600 0.12%
53.700 11200 0.37%
53.690 8900 0.30%
53.680 4700 0.16%
53.670 4800 0.16%
53.660 12000 0.40%
53.650 4800 0.16%
53.640 12800 0.43%
53.630 13400 0.45%
53.620 19400 0.65%
53.610 13600 0.45%
53.600 58500 1.94%
53.590 12000 0.40%
53.580 36430 1.21%
53.570 26600 0.88%
53.560 18470 0.61%
53.550 45430 1.51%
53.540 19900 0.66%
53.530 16200 0.54%
53.520 41300 1.37%
53.510 40200 1.34%
53.500 78100 2.60%
53.490 61000 2.03%
53.480 22400 0.74%
53.470 40400 1.34%
53.460 58300 1.94%
53.450 50600 1.68%
53.440 40300 1.34%
53.430 59000 1.96%
53.420 40930 1.36%
53.410 36700 1.22%
53.400 119600 3.98%
53.390 35370 1.18%
53.380 103400 3.44%
53.370 50900 1.69%
53.360 58000 1.93%
53.350 72600 2.41%
53.340 97491 3.24%
53.330 64800 2.15%
53.320 39600 1.32%
53.310 41600 1.38%
53.300 43700 1.45%
53.290 32300 1.07%
53.280 41700 1.39%
53.270 22800 0.76%
53.260 31400 1.04%
53.250 46600 1.55%
53.240 37600 1.25%
53.230 21900 0.73%
53.220 34700 1.15%
53.210 37700 1.25%
53.200 43800 1.46%
53.190 15900 0.53%
53.180 34700 1.15%
53.170 13300 0.44%
53.160 9900 0.33%
53.150 1500 0.05%
53.140 15100 0.50%
53.130 8300 0.28%
53.120 26500 0.88%
53.110 50700 1.69%
53.100 52000 1.73%
53.090 20400 0.68%
53.080 25500 0.85%
53.070 15000 0.50%
53.060 3500 0.12%
53.050 8400 0.28%
53.040 15800 0.53%
53.030 29300 0.97%
53.020 27400 0.91%
53.010 33000 1.10%
53.000 32700 1.09%
52.990 13500 0.45%
52.980 18000 0.60%
52.970 13800 0.46%
52.960 42000 1.40%
52.950 25500 0.85%
52.940 22000 0.73%
52.930 25400 0.84%
52.920 18000 0.60%
52.910 8100 0.27%
52.900 42370 1.41%
52.890 19100 0.64%
52.880 26200 0.87%
52.870 23700 0.79%
52.860 17600 0.59%
52.850 20800 0.69%
52.840 7100 0.24%
52.830 17300 0.58%
52.820 8200 0.27%
52.810 9430 0.31%
52.800 23200 0.77%
52.790 16800 0.56%
52.780 7900 0.26%
52.770 2300 0.08%
52.760 11500 0.38%
52.750 10500 0.35%
52.740 5700 0.19%
52.730 18300 0.61%
52.720 3300 0.11%
52.710 10800 0.36%
52.700 9400 0.31%
52.690 2600 0.09%
52.680 6800 0.23%
52.670 5400 0.18%
52.660 15600 0.52%
52.650 6000 0.20%
52.620 6700 0.22%
52.610 200 0.01%
52.600 1300 0.04%
52.580 300 0.01%
52.530 1300 0.04%
52.520 300 0.01%
52.510 300 0.01%
52.480 600 0.02%
52.470 1500 0.05%
52.430 2700 0.09%