投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002032.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.280 8100 0.32%
69.270 6700 0.26%
69.260 800 0.03%
69.250 600 0.02%
69.220 2000 0.08%
69.210 3100 0.12%
69.200 7400 0.29%
69.190 11700 0.46%
69.180 2500 0.10%
69.170 8600 0.34%
69.160 13700 0.53%
69.150 11600 0.45%
69.140 2700 0.11%
69.130 8300 0.32%
69.120 5300 0.21%
69.110 5400 0.21%
69.100 37215 1.45%
69.090 21222 0.83%
69.080 21800 0.85%
69.070 3100 0.12%
69.060 5197 0.20%
69.050 10203 0.40%
69.040 53900 2.10%
69.030 17900 0.70%
69.020 12100 0.47%
69.010 23800 0.93%
69.000 69500 2.71%
68.990 47900 1.87%
68.980 11000 0.43%
68.970 3500 0.14%
68.960 5300 0.21%
68.950 14100 0.55%
68.940 10800 0.42%
68.930 18800 0.73%
68.920 4600 0.18%
68.910 4800 0.19%
68.900 23800 0.93%
68.890 9700 0.38%
68.880 18654 0.73%
68.870 25800 1.01%
68.860 12300 0.48%
68.850 10700 0.42%
68.840 700 0.03%
68.830 11200 0.44%
68.820 29600 1.16%
68.810 9400 0.37%
68.800 14300 0.56%
68.790 14200 0.55%
68.780 8000 0.31%
68.770 17800 0.69%
68.760 12200 0.48%
68.750 16300 0.64%
68.740 4400 0.17%
68.730 8400 0.33%
68.720 12100 0.47%
68.710 13600 0.53%
68.700 13400 0.52%
68.690 10300 0.40%
68.680 12400 0.48%
68.670 12100 0.47%
68.660 5200 0.20%
68.650 8300 0.32%
68.640 4900 0.19%
68.630 14106 0.55%
68.620 22300 0.87%
68.610 21600 0.84%
68.600 23005 0.90%
68.590 8200 0.32%
68.580 4700 0.18%
68.570 10900 0.43%
68.560 6300 0.25%
68.550 39500 1.54%
68.540 19569 0.76%
68.530 17000 0.66%
68.520 18300 0.71%
68.510 35700 1.39%
68.500 35982 1.40%
68.490 10218 0.40%
68.480 18000 0.70%
68.470 11600 0.45%
68.460 25800 1.01%
68.450 14100 0.55%
68.440 26499 1.03%
68.430 4600 0.18%
68.420 13900 0.54%
68.410 11900 0.46%
68.400 79301 3.10%
68.390 14200 0.55%
68.380 16100 0.63%
68.370 12100 0.47%
68.360 15100 0.59%
68.350 46600 1.82%
68.340 22600 0.88%
68.330 12000 0.47%
68.320 33500 1.31%
68.310 37700 1.47%
68.300 52800 2.06%
68.290 11500 0.45%
68.280 10900 0.43%
68.270 7600 0.30%
68.260 44000 1.72%
68.250 4400 0.17%
68.240 6200 0.24%
68.230 18900 0.74%
68.220 34600 1.35%
68.210 20400 0.80%
68.200 51100 1.99%
68.190 18300 0.71%
68.180 15600 0.61%
68.170 32900 1.28%
68.160 22300 0.87%
68.150 18300 0.71%
68.140 10300 0.40%
68.130 26800 1.05%
68.120 16700 0.65%
68.110 17475 0.68%
68.100 14000 0.55%
68.090 24764 0.97%
68.080 26700 1.04%
68.070 27900 1.09%
68.060 7900 0.31%
68.050 52397 2.05%
68.040 34330 1.34%
68.030 75609 2.95%
68.020 86300 3.37%
68.010 26600 1.04%
68.000 145303 5.67%
67.990 34450 1.34%
67.980 14700 0.57%
67.970 1200 0.05%
67.960 5700 0.22%
67.950 1300 0.05%
67.920 3000 0.12%
67.900 1000 0.04%