投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002032.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
76.500 3000 0.15%
76.460 1700 0.09%
76.450 200 0.01%
76.380 800 0.04%
76.340 1100 0.06%
76.200 3200 0.16%
76.120 7500 0.38%
76.040 22500 1.13%
76.030 10500 0.53%
76.010 7200 0.36%
76.000 21100 1.06%
75.990 4800 0.24%
75.970 2200 0.11%
75.960 1300 0.07%
75.940 4300 0.22%
75.930 2100 0.11%
75.900 2500 0.13%
75.890 2300 0.12%
75.880 1600 0.08%
75.850 5900 0.30%
75.840 900 0.05%
75.820 100 0.01%
75.810 1800 0.09%
75.800 4700 0.24%
75.790 3400 0.17%
75.780 1600 0.08%
75.770 500 0.03%
75.750 16700 0.84%
75.740 1000 0.05%
75.730 3800 0.19%
75.720 3300 0.17%
75.710 1600 0.08%
75.700 19000 0.96%
75.690 8200 0.41%
75.680 2557 0.13%
75.670 5900 0.30%
75.660 1600 0.08%
75.650 14900 0.75%
75.640 13200 0.66%
75.630 700 0.04%
75.620 12600 0.63%
75.610 15800 0.79%
75.600 21200 1.07%
75.590 19800 1.00%
75.580 4500 0.23%
75.570 20800 1.05%
75.560 12400 0.62%
75.550 109100 5.49%
75.540 8500 0.43%
75.530 7000 0.35%
75.520 8300 0.42%
75.510 12500 0.63%
75.500 247300 12.44%
75.490 32452 1.63%
75.480 7608 0.38%
75.470 5400 0.27%
75.460 6600 0.33%
75.450 26500 1.33%
75.440 8200 0.41%
75.430 10500 0.53%
75.420 17300 0.87%
75.410 13700 0.69%
75.400 86856 4.37%
75.390 22300 1.12%
75.380 40700 2.05%
75.370 7400 0.37%
75.360 31144 1.57%
75.350 40400 2.03%
75.340 22900 1.15%
75.330 5300 0.27%
75.320 13400 0.67%
75.310 28100 1.41%
75.300 182102 9.16%
75.290 12400 0.62%
75.280 15500 0.78%
75.270 6000 0.30%
75.260 12400 0.62%
75.250 25700 1.29%
75.240 18500 0.93%
75.230 8700 0.44%
75.220 5400 0.27%
75.210 7546 0.38%
75.200 58600 2.95%
75.190 9900 0.50%
75.180 25000 1.26%
75.170 3500 0.18%
75.160 4000 0.20%
75.150 10400 0.52%
75.140 9205 0.46%
75.130 11000 0.55%
75.120 12700 0.64%
75.110 15200 0.76%
75.100 87308 4.39%
75.090 4100 0.21%
75.080 3800 0.19%
75.070 5900 0.30%
75.060 9400 0.47%
75.050 7400 0.37%
75.040 1000 0.05%
75.030 1900 0.10%
75.020 5000 0.25%
75.010 18200 0.92%
75.000 78500 3.95%
74.990 6200 0.31%
74.980 400 0.02%
74.970 8200 0.41%
74.960 1100 0.06%
74.940 200 0.01%
74.910 300 0.02%
74.900 13700 0.69%
74.890 300 0.02%
74.880 4100 0.21%
74.870 5500 0.28%
74.850 1400 0.07%
74.830 700 0.04%
74.820 500 0.03%
74.810 8900 0.45%
74.800 6400 0.32%
74.790 400 0.02%
74.770 2900 0.15%
74.760 8800 0.44%
74.750 1700 0.09%
74.740 4600 0.23%
74.680 6300 0.32%
74.670 600 0.03%
74.660 900 0.05%
74.640 1900 0.10%
74.630 8900 0.45%
74.620 2500 0.13%
74.610 500 0.03%
74.570 3200 0.16%
74.560 4200 0.21%
74.540 1100 0.06%
74.510 1100 0.06%
74.490 300 0.02%
74.480 200 0.01%
74.440 100 0.01%
74.410 1600 0.08%
74.400 3600 0.18%
74.390 5800 0.29%
74.380 5000 0.25%
74.370 700 0.04%
74.360 9200 0.46%
74.330 2200 0.11%
74.310 19300 0.97%
74.210 1800 0.09%
74.200 10200 0.51%
74.150 7000 0.35%