投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002032.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.000 49100 2.21%
53.950 1200 0.05%
53.930 6200 0.28%
53.920 400 0.02%
53.910 400 0.02%
53.900 6200 0.28%
53.890 2185 0.10%
53.880 8615 0.39%
53.870 14485 0.65%
53.860 6800 0.31%
53.850 40543 1.83%
53.840 12670 0.57%
53.830 10000 0.45%
53.820 19830 0.89%
53.810 21697 0.98%
53.800 21070 0.95%
53.790 8800 0.40%
53.780 27885 1.26%
53.770 7500 0.34%
53.760 13904 0.63%
53.750 25270 1.14%
53.740 22834 1.03%
53.730 43853 1.98%
53.720 16785 0.76%
53.710 19300 0.87%
53.700 57700 2.60%
53.690 37915 1.71%
53.680 53315 2.40%
53.670 22115 1.00%
53.660 36528 1.65%
53.650 17000 0.77%
53.640 8400 0.38%
53.630 12400 0.56%
53.620 14200 0.64%
53.610 19515 0.88%
53.600 22600 1.02%
53.590 5600 0.25%
53.580 7400 0.33%
53.570 16011 0.72%
53.560 34000 1.53%
53.550 34300 1.55%
53.540 16000 0.72%
53.530 21100 0.95%
53.520 36900 1.66%
53.510 37508 1.69%
53.500 81900 3.69%
53.490 12600 0.57%
53.480 6153 0.28%
53.470 12000 0.54%
53.460 30760 1.39%
53.450 25784 1.16%
53.440 30700 1.38%
53.430 11515 0.52%
53.420 5900 0.27%
53.410 20100 0.91%
53.400 13011 0.59%
53.390 14000 0.63%
53.380 15545 0.70%
53.370 23909 1.08%
53.360 7998 0.36%
53.350 11295 0.51%
53.340 27146 1.22%
53.330 10200 0.46%
53.320 10500 0.47%
53.310 15100 0.68%
53.300 25900 1.17%
53.290 7861 0.35%
53.280 26600 1.20%
53.270 7600 0.34%
53.260 19315 0.87%
53.250 11285 0.51%
53.240 13585 0.61%
53.230 24485 1.10%
53.220 13870 0.62%
53.210 36700 1.65%
53.200 51015 2.30%
53.190 17030 0.77%
53.180 38900 1.75%
53.170 8900 0.40%
53.160 18885 0.85%
53.150 15900 0.72%
53.140 19396 0.87%
53.130 12885 0.58%
53.120 11300 0.51%
53.110 15700 0.71%
53.100 69600 3.14%
53.090 14870 0.67%
53.080 11745 0.53%
53.070 23485 1.06%
53.060 11900 0.54%
53.050 27908 1.26%
53.040 26085 1.18%
53.030 13670 0.62%
53.020 32175 1.45%
53.010 52845 2.38%
53.000 39540 1.78%
52.990 8600 0.39%
52.980 5800 0.26%
52.970 15385 0.69%
52.960 14815 0.67%
52.950 10100 0.46%
52.940 25700 1.16%
52.930 13985 0.63%
52.920 16276 0.73%
52.910 11385 0.51%
52.900 34300 1.55%
52.890 15385 0.69%
52.880 22455 1.01%