投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002032.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.550 4700 0.24%
46.540 800 0.04%
46.530 2100 0.11%
46.520 900 0.05%
46.500 35200 1.79%
46.490 29100 1.48%
46.480 27900 1.42%
46.470 38000 1.93%
46.460 34100 1.73%
46.450 89600 4.55%
46.440 45900 2.33%
46.430 39800 2.02%
46.420 21000 1.07%
46.410 7200 0.37%
46.400 58600 2.98%
46.390 9100 0.46%
46.380 14100 0.72%
46.370 1300 0.07%
46.360 5800 0.29%
46.350 32500 1.65%
46.340 15400 0.78%
46.330 25600 1.30%
46.320 34200 1.74%
46.310 20300 1.03%
46.300 47300 2.40%
46.290 2300 0.12%
46.280 10200 0.52%
46.270 7200 0.37%
46.260 4500 0.23%
46.250 20200 1.03%
46.240 5700 0.29%
46.230 3300 0.17%
46.220 36100 1.83%
46.210 24000 1.22%
46.200 41100 2.09%
46.190 15300 0.78%
46.180 35400 1.80%
46.170 8600 0.44%
46.160 7400 0.38%
46.150 22600 1.15%
46.140 16700 0.85%
46.130 45200 2.30%
46.120 5900 0.30%
46.100 6400 0.33%
46.090 12700 0.64%
46.080 20300 1.03%
46.070 15100 0.77%
46.060 19900 1.01%
46.050 11693 0.59%
46.040 8100 0.41%
46.030 13900 0.71%
46.020 4500 0.23%
46.010 11296 0.57%
46.000 19700 1.00%
45.990 3600 0.18%
45.980 1000 0.05%
45.970 800 0.04%
45.960 2900 0.15%
45.950 100 0.01%
45.940 3600 0.18%
45.930 4800 0.24%
45.900 4200 0.21%
45.890 1500 0.08%
45.880 1300 0.07%
45.870 8400 0.43%
45.860 3900 0.20%
45.850 3800 0.19%
45.840 5000 0.25%
45.830 5500 0.28%
45.820 5400 0.27%
45.810 4800 0.24%
45.800 7586 0.39%
45.790 5100 0.26%
45.780 1000 0.05%
45.770 1600 0.08%
45.760 1900 0.10%
45.750 4100 0.21%
45.740 4100 0.21%
45.730 7900 0.40%
45.720 3700 0.19%
45.710 6500 0.33%
45.700 4700 0.24%
45.690 1500 0.08%
45.670 4400 0.22%
45.660 2200 0.11%
45.650 4600 0.23%
45.640 1000 0.05%
45.630 1500 0.08%
45.620 4100 0.21%
45.610 3400 0.17%
45.600 18600 0.94%
45.590 6300 0.32%
45.580 2800 0.14%
45.570 9100 0.46%
45.560 14500 0.74%
45.550 5300 0.27%
45.540 4600 0.23%
45.530 40900 2.08%
45.520 12800 0.65%
45.510 15100 0.77%
45.500 14400 0.73%
45.490 22600 1.15%
45.480 26600 1.35%
45.470 5300 0.27%
45.460 9372 0.48%
45.450 11870 0.60%
45.440 1000 0.05%
45.430 4700 0.24%
45.420 3700 0.19%
45.410 13400 0.68%
45.400 300 0.02%
45.390 7200 0.37%
45.380 3300 0.17%
45.370 3100 0.16%
45.360 5200 0.26%
45.350 4700 0.24%
45.340 1300 0.07%
45.330 1000 0.05%
45.320 700 0.04%
45.310 5300 0.27%
45.300 26700 1.36%
45.290 5500 0.28%
45.280 25900 1.32%
45.270 5100 0.26%
45.260 12500 0.63%
45.250 20900 1.06%
45.240 8200 0.42%
45.230 17939 0.91%
45.220 20200 1.03%
45.210 8100 0.41%
45.200 4800 0.24%
45.190 6900 0.35%
45.180 5500 0.28%
45.170 1900 0.10%
45.160 23300 1.18%
45.150 4200 0.21%
45.140 1700 0.09%
45.130 2300 0.12%
45.120 2800 0.14%
45.110 10100 0.51%
45.100 13100 0.67%
45.090 3900 0.20%
45.080 3700 0.19%
45.070 3000 0.15%
45.060 10900 0.55%
45.050 6500 0.33%
45.040 6600 0.34%
45.030 700 0.04%
45.020 5200 0.26%
45.010 3500 0.18%
45.000 35800 1.82%
44.990 9300 0.47%
44.980 5400 0.27%
44.970 2000 0.10%
44.960 3400 0.17%
44.950 1800 0.09%
44.940 700 0.04%
44.930 13661 0.69%
44.920 1500 0.08%
44.910 200 0.01%
44.900 8000 0.41%
44.890 4100 0.21%
44.880 3900 0.20%
44.870 9370 0.48%
44.860 2000 0.10%
44.850 10400 0.53%
44.840 2200 0.11%
44.830 3200 0.16%
44.820 1700 0.09%
44.810 11400 0.58%
44.800 14900 0.76%
44.780 2200 0.11%
44.770 1200 0.06%
44.760 2200 0.11%
44.750 1000 0.05%
44.740 700 0.04%
44.730 1600 0.08%
44.720 900 0.05%
44.710 1223 0.06%
44.700 1100 0.06%
44.690 1200 0.06%
44.680 4400 0.22%
44.670 4000 0.20%
44.660 16800 0.85%
44.640 400 0.02%
44.620 2900 0.15%
44.600 1700 0.09%
44.590 3100 0.16%
44.580 3500 0.18%