投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002032.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
82.450 1400 0.09%
82.440 1600 0.10%
82.430 6900 0.44%
82.310 6000 0.38%
82.290 7508 0.48%
82.120 6400 0.41%
82.090 1000 0.06%
82.070 200 0.01%
82.010 2200 0.14%
81.990 5500 0.35%
81.980 1108 0.07%
81.960 1600 0.10%
81.950 400 0.03%
81.920 192 0.01%
81.900 1100 0.07%
81.890 2000 0.13%
81.880 3800 0.24%
81.870 2400 0.15%
81.860 1500 0.10%
81.850 1500 0.10%
81.840 2400 0.15%
81.830 3900 0.25%
81.820 3000 0.19%
81.810 5000 0.32%
81.800 6041 0.38%
81.790 2000 0.13%
81.780 2400 0.15%
81.740 1300 0.08%
81.730 1400 0.09%
81.720 5400 0.34%
81.710 700 0.04%
81.700 1196 0.08%
81.570 400 0.03%
81.560 4100 0.26%
81.550 900 0.06%
81.540 1400 0.09%
81.510 800 0.05%
81.300 1376 0.09%
81.210 28924 1.83%
81.100 44400 2.82%
81.090 4600 0.29%
81.080 1000 0.06%
81.070 900 0.06%
81.050 3800 0.24%
81.040 5900 0.37%
81.030 2600 0.16%
81.020 5000 0.32%
81.010 12200 0.77%
81.000 28700 1.82%
80.990 1700 0.11%
80.970 400 0.03%
80.960 4300 0.27%
80.950 700 0.04%
80.940 3200 0.20%
80.920 1300 0.08%
80.910 200 0.01%
80.900 9728 0.62%
80.890 7228 0.46%
80.880 8000 0.51%
80.870 2400 0.15%
80.860 4500 0.29%
80.850 1700 0.11%
80.840 3500 0.22%
80.820 100 0.01%
80.800 19133 1.21%
80.790 1300 0.08%
80.780 5200 0.33%
80.770 4700 0.30%
80.760 5200 0.33%
80.750 6500 0.41%
80.740 900 0.06%
80.730 4600 0.29%
80.720 6700 0.42%
80.710 2100 0.13%
80.700 5875 0.37%
80.680 5300 0.34%
80.670 2800 0.18%
80.660 6600 0.42%
80.650 1100 0.07%
80.640 2400 0.15%
80.630 3100 0.20%
80.620 1900 0.12%
80.610 17900 1.14%
80.600 19900 1.26%
80.590 10334 0.66%
80.580 6500 0.41%
80.570 1100 0.07%
80.560 6874 0.44%
80.550 13178 0.84%
80.540 11400 0.72%
80.530 3700 0.23%
80.520 5700 0.36%
80.510 9331 0.59%
80.500 57096 3.62%
80.490 8895 0.56%
80.480 4100 0.26%
80.470 12163 0.77%
80.460 11000 0.70%
80.450 17300 1.10%
80.440 9312 0.59%
80.430 8100 0.51%
80.420 11441 0.73%
80.410 14500 0.92%
80.400 19285 1.22%
80.390 15872 1.01%
80.380 15100 0.96%
80.370 12200 0.77%
80.360 12674 0.80%
80.350 6900 0.44%
80.340 3165 0.20%
80.330 17635 1.12%
80.320 12638 0.80%
80.310 17766 1.13%
80.300 25529 1.62%
80.290 16100 1.02%
80.280 8000 0.51%
80.270 21100 1.34%
80.260 3900 0.25%
80.250 4000 0.25%
80.240 3000 0.19%
80.230 17800 1.13%
80.220 3500 0.22%
80.210 6200 0.39%
80.200 22645 1.44%
80.190 5900 0.37%
80.180 3700 0.23%
80.170 7700 0.49%
80.160 9700 0.62%
80.150 4925 0.31%
80.140 3021 0.19%
80.120 1900 0.12%
80.110 2600 0.16%
80.100 8800 0.56%
80.090 800 0.05%
80.080 2700 0.17%
80.070 500 0.03%
80.060 13900 0.88%
80.050 2500 0.16%
80.040 3100 0.20%
80.030 5100 0.32%
80.020 5600 0.36%
80.010 19800 1.26%
80.000 32600 2.07%
79.990 7200 0.46%
79.970 2500 0.16%
79.960 7400 0.47%
79.950 1800 0.11%
79.940 800 0.05%
79.930 600 0.04%
79.920 4600 0.29%
79.910 500 0.03%
79.900 5400 0.34%
79.890 6400 0.41%
79.870 7200 0.46%
79.860 700 0.04%
79.850 400 0.03%
79.810 4600 0.29%
79.800 4200 0.27%
79.790 1700 0.11%
79.780 4000 0.25%
79.770 200 0.01%
79.760 1400 0.09%
79.750 1700 0.11%
79.740 2000 0.13%
79.730 800 0.05%
79.720 400 0.03%
79.710 1000 0.06%
79.700 500 0.03%
79.680 900 0.06%
79.660 2318 0.15%
79.650 400 0.03%
79.630 600 0.04%
79.610 3000 0.19%
79.600 6900 0.44%
79.590 7500 0.48%
79.570 2000 0.13%
79.550 900 0.06%
79.540 2400 0.15%
79.500 2400 0.15%
79.400 83418 5.29%
79.390 20200 1.28%
79.380 13000 0.82%
79.370 5200 0.33%
79.360 1600 0.10%
79.350 5100 0.32%
79.340 28100 1.78%
79.330 6100 0.39%
79.320 6100 0.39%
79.310 200 0.01%
79.300 12700 0.81%
79.290 100 0.01%
79.280 4600 0.29%
79.270 3600 0.23%
79.260 1100 0.07%
79.250 11200 0.71%
79.240 6100 0.39%
79.230 400 0.03%
79.220 2000 0.13%
79.210 8500 0.54%
79.200 4600 0.29%
79.190 1700 0.11%
79.180 23382 1.48%
79.170 1600 0.10%
79.160 6900 0.44%
79.150 3600 0.23%
79.140 7200 0.46%
79.130 9899 0.63%
79.120 18200 1.15%
79.110 12700 0.81%
79.100 11200 0.71%
79.090 12600 0.80%
79.080 22051 1.40%
79.070 1600 0.10%
79.060 13731 0.87%
79.050 1300 0.08%
79.040 1600 0.10%
79.030 3900 0.25%
79.020 4500 0.29%
79.010 3700 0.23%
79.000 30059 1.91%
78.980 7341 0.47%
78.970 5900 0.37%
78.930 1600 0.10%
78.910 200 0.01%
78.900 1800 0.11%
78.890 3400 0.22%
78.880 2300 0.15%
78.860 3000 0.19%
78.820 200 0.01%
78.810 6800 0.43%
78.800 400 0.03%
78.760 600 0.04%
78.710 500 0.03%