投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002032.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.450 5800 0.13%
50.430 36400 0.83%
50.410 33400 0.77%
50.400 137700 3.16%
50.390 6300 0.14%
50.360 12700 0.29%
50.300 43200 0.99%
50.280 19000 0.44%
50.270 20200 0.46%
50.260 2800 0.06%
50.250 6100 0.14%
50.240 2700 0.06%
50.220 8600 0.20%
50.200 25600 0.59%
50.190 8800 0.20%
50.120 1000 0.02%
50.110 8900 0.20%
50.100 38100 0.87%
50.090 3300 0.08%
50.060 13500 0.31%
50.040 28600 0.66%
50.030 33300 0.76%
50.020 297100 6.81%
50.010 79500 1.82%
50.000 124000 2.84%
49.990 2500 0.06%
49.980 84500 1.94%
49.970 2500 0.06%
49.960 11100 0.25%
49.950 31400 0.72%
49.940 3000 0.07%
49.930 8800 0.20%
49.920 4400 0.10%
49.910 17200 0.39%
49.900 20900 0.48%
49.890 7200 0.16%
49.880 17000 0.39%
49.870 9800 0.22%
49.860 13600 0.31%
49.850 18000 0.41%
49.840 74500 1.71%
49.830 7500 0.17%
49.820 23200 0.53%
49.810 43800 1.00%
49.800 49500 1.13%
49.790 3200 0.07%
49.780 4000 0.09%
49.770 1600 0.04%
49.760 1600 0.04%
49.750 19300 0.44%
49.740 1600 0.04%
49.730 4900 0.11%
49.720 15700 0.36%
49.700 300 0.01%
49.690 3400 0.08%
49.680 13100 0.30%
49.670 1200 0.03%
49.650 28200 0.65%
49.640 26800 0.61%
49.630 4000 0.09%
49.620 12400 0.28%
49.610 13500 0.31%
49.600 68800 1.58%
49.590 8000 0.18%
49.580 5300 0.12%
49.560 5700 0.13%
49.550 11785 0.27%
49.540 1100 0.03%
49.530 3600 0.08%
49.520 8500 0.19%
49.510 19300 0.44%
49.500 112500 2.58%
49.490 51700 1.18%
49.480 19000 0.44%
49.470 6600 0.15%
49.460 22000 0.50%
49.430 3300 0.08%
49.420 5900 0.14%
49.410 35200 0.81%
49.390 17500 0.40%
49.380 6100 0.14%
49.370 9300 0.21%
49.360 2400 0.05%
49.350 25300 0.58%
49.330 41000 0.94%
49.320 27100 0.62%
49.310 4400 0.10%
49.300 41000 0.94%
49.290 17500 0.40%
49.280 55380 1.27%
49.270 38600 0.88%
49.260 60100 1.38%
49.250 32000 0.73%
49.240 15900 0.36%
49.230 13300 0.30%
49.220 22100 0.51%
49.210 46100 1.06%
49.200 80020 1.83%
49.190 31700 0.73%
49.180 34500 0.79%
49.170 21400 0.49%
49.160 19200 0.44%
49.150 25100 0.58%
49.140 29608 0.68%
49.130 59600 1.37%
49.120 19000 0.44%
49.110 16900 0.39%
49.100 71200 1.63%
49.090 32100 0.74%
49.080 24600 0.56%
49.070 28800 0.66%
49.060 102240 2.34%
49.050 27200 0.62%
49.040 77700 1.78%
49.030 29600 0.68%
49.020 17600 0.40%
49.010 19100 0.44%
49.000 28100 0.64%
48.990 1000 0.02%
48.980 800 0.02%
48.970 75260 1.72%
48.960 800 0.02%
48.950 13700 0.31%
48.940 41381 0.95%
48.930 7000 0.16%
48.920 12400 0.28%
48.910 4700 0.11%
48.900 44220 1.01%
48.890 16587 0.38%
48.880 22013 0.50%
48.870 23300 0.53%
48.860 22900 0.52%
48.850 15500 0.36%
48.840 11400 0.26%
48.830 22080 0.51%
48.820 45300 1.04%
48.810 48500 1.11%
48.800 100900 2.31%
48.790 11200 0.26%
48.780 18720 0.43%
48.770 20600 0.47%
48.760 21600 0.49%
48.750 42600 0.98%
48.740 3600 0.08%
48.730 3800 0.09%
48.720 6300 0.14%
48.710 46000 1.05%
48.700 40240 0.92%
48.690 8600 0.20%
48.680 11600 0.27%
48.670 3900 0.09%
48.660 2200 0.05%
48.650 24700 0.57%
48.640 64713 1.48%
48.630 12100 0.28%
48.620 28700 0.66%
48.610 2300 0.05%
48.600 7200 0.16%
48.580 4000 0.09%
48.570 37900 0.87%
48.560 21300 0.49%
48.550 19900 0.46%
48.540 90200 2.07%
48.530 8500 0.19%
48.520 8000 0.18%
48.480 3100 0.07%