| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:21 | 49.03 | +0.91% | -0.02 | 4 | 19,612 | 卖盘 |
| 14:55:15 | 49.05 | +0.95% | -- | 76 | 372,780 | 卖盘 |
| 14:55:09 | 49.05 | +0.95% | -0.01 | 4 | 19,620 | 卖盘 |
| 14:55:06 | 49.06 | +0.97% | -- | 2 | 9,812 | 买盘 |
| 14:55:03 | 49.06 | +0.97% | -- | 1 | 4,906 | 买盘 |
| 14:54:57 | 49.06 | +0.97% | -- | 1 | 4,906 | 买盘 |
| 14:54:51 | 49.06 | +0.97% | -- | 1 | 4,906 | 买盘 |
| 14:54:48 | 49.06 | +0.97% | +0.01 | 30 | 147,180 | 买盘 |
| 14:54:36 | 49.05 | +0.95% | -- | 2 | 9,810 | 卖盘 |
| 14:54:33 | 49.05 | +0.95% | -- | 4 | 19,620 | 卖盘 |
| 14:54:18 | 49.05 | +0.95% | -- | 2 | 9,810 | 卖盘 |
| 14:54:09 | 49.05 | +0.95% | -0.01 | 3 | 14,715 | 卖盘 |
| 14:54:06 | 49.06 | +0.97% | -- | 5 | 24,530 | 买盘 |
| 14:53:48 | 49.06 | +0.97% | +0.01 | 8 | 39,248 | 买盘 |
| 14:53:36 | 49.05 | +0.95% | -- | 5 | 24,525 | 卖盘 |
| 14:53:33 | 49.05 | +0.95% | -- | 10 | 49,050 | 卖盘 |
| 14:53:30 | 49.05 | +0.95% | -0.01 | 2 | 9,810 | 卖盘 |
| 14:53:27 | 49.06 | +0.97% | -- | 1 | 4,906 | 中性盘 |
| 14:53:21 | 49.06 | +0.97% | +0.01 | 7 | 34,342 | 卖盘 |
| 14:53:12 | 49.05 | +0.95% | -0.01 | 12 | 58,860 | 卖盘 |
| 14:53:09 | 49.06 | +0.97% | -- | 5 | 24,530 | 卖盘 |
| 14:53:06 | 49.06 | +0.97% | -- | 2 | 9,812 | 卖盘 |
| 14:53:00 | 49.06 | +0.97% | -0.01 | 3 | 14,718 | 卖盘 |
| 14:52:57 | 49.07 | +0.99% | -- | 6 | 29,442 | 卖盘 |
| 14:52:54 | 49.07 | +0.99% | -0.01 | 1 | 4,907 | 卖盘 |
| 14:52:51 | 49.08 | +1.01% | -- | 3 | 14,724 | 卖盘 |
| 14:52:24 | 49.08 | +1.01% | +0.01 | 2 | 9,816 | 卖盘 |
| 14:52:06 | 49.07 | +0.99% | -0.02 | 1 | 4,907 | 卖盘 |
| 14:52:00 | 49.09 | +1.03% | +0.01 | 9 | 44,181 | 买盘 |
| 14:51:57 | 49.08 | +1.01% | -- | 11 | 53,988 | 卖盘 |
| 14:51:54 | 49.08 | +1.01% | -0.01 | 5 | 24,540 | 卖盘 |
| 14:51:51 | 49.09 | +1.03% | -- | 2 | 9,818 | 卖盘 |
| 14:51:48 | 49.09 | +1.03% | -- | 11 | 53,999 | 卖盘 |
| 14:51:45 | 49.09 | +1.03% | -- | 3 | 14,727 | 卖盘 |
| 14:51:42 | 49.09 | +1.03% | -- | 5 | 24,545 | 卖盘 |
| 14:51:33 | 49.09 | +1.03% | -- | 1 | 4,909 | 卖盘 |
| 14:51:30 | 49.09 | +1.03% | -0.01 | 3 | 14,727 | 卖盘 |
| 14:51:15 | 49.10 | +1.05% | -- | 13 | 63,830 | 买盘 |
| 14:51:06 | 49.10 | +1.05% | +0.01 | 2 | 9,820 | 买盘 |
| 14:50:30 | 49.09 | +1.03% | -0.01 | 1 | 4,909 | 卖盘 |
| 14:50:24 | 49.10 | +1.05% | +0.01 | 2 | 9,820 | 买盘 |
| 14:50:21 | 49.09 | +1.03% | -0.01 | 1 | 4,909 | 卖盘 |
| 14:50:12 | 49.10 | +1.05% | -- | 7 | 34,370 | 买盘 |
| 14:50:09 | 49.10 | +1.05% | -- | 1 | 4,910 | 买盘 |
| 14:50:03 | 49.10 | +1.05% | -- | 2 | 9,820 | 买盘 |
| 14:49:36 | 49.10 | +1.05% | -- | 10 | 49,100 | 买盘 |
| 14:49:21 | 49.10 | +1.05% | -- | 2 | 9,820 | 买盘 |
| 14:49:18 | 49.10 | +1.05% | +0.01 | 2 | 9,820 | 买盘 |
| 14:49:12 | 49.09 | +1.03% | -0.01 | 1 | 4,909 | 卖盘 |
| 14:49:09 | 49.10 | +1.05% | -- | 4 | 19,640 | 买盘 |
| 14:49:06 | 49.10 | +1.05% | -- | 12 | 58,920 | 买盘 |
| 14:49:03 | 49.10 | +1.05% | -- | 7 | 34,370 | 买盘 |
| 14:48:57 | 49.10 | +1.05% | +0.01 | 4 | 19,640 | 买盘 |
| 14:48:42 | 49.09 | +1.03% | -0.01 | 1 | 4,909 | 卖盘 |
| 14:48:39 | 49.10 | +1.05% | +0.01 | 10 | 49,100 | 买盘 |
| 14:48:27 | 49.09 | +1.03% | -0.01 | 1 | 4,909 | 卖盘 |
| 14:48:24 | 49.10 | +1.05% | -- | 3 | 14,730 | 买盘 |
| 14:48:21 | 49.10 | +1.05% | -- | 1 | 4,910 | 买盘 |
| 14:48:15 | 49.10 | +1.05% | +0.01 | 13 | 63,830 | 买盘 |
| 14:48:09 | 49.09 | +1.03% | -0.02 | 1 | 4,909 | 卖盘 |
| 14:48:06 | 49.11 | +1.07% | -- | 47 | 230,817 | 卖盘 |
| 14:48:03 | 49.11 | +1.07% | -- | 8 | 39,288 | 卖盘 |
| 14:47:54 | 49.11 | +1.07% | -0.01 | 6 | 29,466 | 卖盘 |
| 14:47:48 | 49.12 | +1.09% | -- | 10 | 49,120 | 卖盘 |
| 14:47:45 | 49.12 | +1.09% | -- | 4 | 19,648 | 卖盘 |
| 14:47:39 | 49.12 | +1.09% | -- | 4 | 19,648 | 卖盘 |
| 14:47:33 | 49.12 | +1.09% | -0.01 | 2 | 9,824 | 卖盘 |
| 14:47:27 | 49.13 | +1.11% | +0.01 | 1 | 4,913 | 买盘 |
| 14:47:18 | 49.12 | +1.09% | -- | 6 | 29,472 | 卖盘 |
| 14:47:09 | 49.12 | +1.09% | -0.01 | 2 | 9,824 | 卖盘 |
| 14:47:06 | 49.13 | +1.11% | -- | 1 | 4,913 | 买盘 |
| 14:46:54 | 49.13 | +1.11% | -- | 1 | 4,913 | 买盘 |
| 14:46:33 | 49.13 | +1.11% | +0.01 | 1 | 4,913 | 买盘 |
| 14:46:30 | 49.12 | +1.09% | +0.01 | 2 | 9,824 | 中性盘 |
| 14:46:15 | 49.11 | +1.07% | -- | 1 | 4,911 | 中性盘 |
