投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002001.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.890 24658 0.09%
21.880 48900 0.18%
21.870 36700 0.14%
21.860 64400 0.24%
21.850 8200 0.03%
21.830 124800 0.47%
21.820 19900 0.07%
21.810 17100 0.06%
21.800 126000 0.47%
21.790 74900 0.28%
21.780 38600 0.15%
21.770 287000 1.08%
21.760 226800 0.85%
21.750 119400 0.45%
21.740 5800 0.02%
21.730 342724 1.29%
21.720 175776 0.66%
21.710 245900 0.93%
21.700 45100 0.17%
21.690 174100 0.66%
21.680 377300 1.42%
21.670 278100 1.05%
21.660 639600 2.41%
21.650 534100 2.01%
21.640 407854 1.54%
21.630 561300 2.11%
21.620 592740 2.23%
21.610 771552 2.91%
21.600 953120 3.59%
21.590 678560 2.56%
21.580 401200 1.51%
21.570 423700 1.60%
21.560 544300 2.05%
21.550 506100 1.91%
21.540 430360 1.62%
21.530 184800 0.70%
21.520 395748 1.49%
21.510 461800 1.74%
21.500 434900 1.64%
21.490 83600 0.31%
21.480 83500 0.31%
21.470 60500 0.23%
21.460 370960 1.40%
21.450 503000 1.89%
21.440 573640 2.16%
21.430 318700 1.20%
21.420 78300 0.29%
21.410 379900 1.43%
21.400 400800 1.51%
21.390 240900 0.91%
21.380 137895 0.52%
21.370 181305 0.68%
21.350 439500 1.66%
21.340 75600 0.28%
21.330 467000 1.76%
21.320 923823 3.48%
21.310 1626537 6.13%
21.300 2282205 8.60%
21.290 2460775 9.27%
21.280 1691156 6.37%
21.270 635626 2.39%
21.260 671600 2.53%
21.250 76940 0.29%