| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:42 | 19.24 | -0.47% | -- | 3 | 5,772 | 卖盘 |
| 14:24:39 | 19.24 | -0.47% | -0.01 | 11 | 21,164 | 卖盘 |
| 14:24:36 | 19.25 | -0.41% | +0.01 | 117 | 225,225 | 买盘 |
| 14:24:33 | 19.24 | -0.47% | -- | 2 | 3,848 | 买盘 |
| 14:24:30 | 19.24 | -0.47% | -- | 14 | 26,936 | 买盘 |
| 14:24:27 | 19.24 | -0.47% | -- | 14 | 26,936 | 买盘 |
| 14:24:24 | 19.24 | -0.47% | -- | 20 | 38,480 | 买盘 |
| 14:24:12 | 19.24 | -0.47% | -- | 1 | 1,924 | 买盘 |
| 14:24:09 | 19.24 | -0.47% | -- | 27 | 51,948 | 买盘 |
| 14:24:06 | 19.24 | -0.47% | -- | 2 | 3,848 | 买盘 |
| 14:24:03 | 19.24 | -0.47% | -- | 10 | 19,240 | 买盘 |
| 14:24:00 | 19.24 | -0.47% | -- | 20 | 38,480 | 买盘 |
| 14:23:57 | 19.24 | -0.47% | +0.01 | 58 | 111,592 | 买盘 |
| 14:23:45 | 19.23 | -0.52% | -- | 26 | 49,998 | 卖盘 |
| 14:23:42 | 19.23 | -0.52% | -0.01 | 10 | 19,230 | 卖盘 |
| 14:23:36 | 19.24 | -0.47% | -- | 3 | 5,772 | 买盘 |
| 14:23:33 | 19.24 | -0.47% | +0.01 | 4 | 7,696 | 买盘 |
| 14:23:30 | 19.23 | -0.52% | -- | 6 | 11,538 | 卖盘 |
| 14:23:24 | 19.23 | -0.52% | -0.01 | 5 | 9,615 | 卖盘 |
| 14:23:21 | 19.24 | -0.47% | -- | 1 | 1,924 | 买盘 |
| 14:23:18 | 19.24 | -0.47% | +0.01 | 1 | 1,924 | 买盘 |
| 14:23:12 | 19.23 | -0.52% | -- | 10 | 19,230 | 卖盘 |
| 14:23:09 | 19.23 | -0.52% | -- | 5 | 9,615 | 卖盘 |
| 14:23:06 | 19.23 | -0.52% | -0.01 | 4 | 7,692 | 卖盘 |
| 14:23:03 | 19.24 | -0.47% | -- | 30 | 57,720 | 买盘 |
| 14:23:00 | 19.24 | -0.47% | -- | 10 | 19,240 | 买盘 |
| 14:22:57 | 19.24 | -0.47% | -- | 43 | 82,732 | 卖盘 |
| 14:22:54 | 19.24 | -0.47% | -- | 197 | 379,028 | 买盘 |
| 14:22:42 | 19.24 | -0.47% | +0.01 | 11 | 21,164 | 买盘 |
| 14:22:39 | 19.23 | -0.52% | -0.01 | 1 | 1,923 | 卖盘 |
| 14:22:33 | 19.24 | -0.47% | -- | 2 | 3,848 | 买盘 |
| 14:22:30 | 19.24 | -0.47% | -- | 3 | 5,772 | 买盘 |
| 14:22:27 | 19.24 | -0.47% | -- | 1 | 1,924 | 买盘 |
| 14:22:24 | 19.24 | -0.47% | +0.01 | 8 | 15,392 | 买盘 |
| 14:22:21 | 19.23 | -0.52% | -- | 25 | 48,460 | 买盘 |
| 14:22:18 | 19.23 | -0.52% | -- | 19 | 36,537 | 买盘 |
| 14:22:15 | 19.23 | -0.52% | -- | 188 | 361,524 | 买盘 |
| 14:22:12 | 19.23 | -0.52% | -- | 8 | 15,384 | 买盘 |
| 14:22:09 | 19.23 | -0.52% | -- | 2 | 3,846 | 买盘 |
| 14:22:03 | 19.23 | -0.52% | +0.01 | 3 | 5,769 | 买盘 |
| 14:22:00 | 19.22 | -0.57% | -- | 3 | 5,766 | 卖盘 |
| 14:21:57 | 19.22 | -0.57% | -- | 6 | 11,532 | 卖盘 |
| 14:21:54 | 19.22 | -0.57% | -0.01 | 10 | 19,220 | 卖盘 |
| 14:21:51 | 19.23 | -0.52% | -- | 7 | 13,461 | 买盘 |
| 14:21:48 | 19.23 | -0.52% | -- | 5 | 9,615 | 买盘 |
| 14:21:45 | 19.23 | -0.52% | -- | 5 | 9,615 | 买盘 |
| 14:21:39 | 19.23 | -0.52% | +0.01 | 6 | 11,538 | 买盘 |
| 14:21:33 | 19.22 | -0.57% | -- | 30 | 57,660 | 卖盘 |
| 14:21:27 | 19.22 | -0.57% | -0.01 | 10 | 19,220 | 卖盘 |
| 14:21:21 | 19.23 | -0.52% | +0.01 | 3 | 5,769 | 买盘 |
| 14:21:18 | 19.22 | -0.57% | -0.01 | 7 | 13,454 | 卖盘 |
| 14:21:15 | 19.23 | -0.52% | -- | 22 | 42,306 | 买盘 |
| 14:21:12 | 19.23 | -0.52% | +0.02 | 31 | 59,613 | 买盘 |
| 14:21:09 | 19.21 | -0.62% | -0.02 | 68 | 130,628 | 卖盘 |
| 14:21:06 | 19.23 | -0.52% | +0.01 | 175 | 336,525 | 买盘 |
| 14:21:03 | 19.22 | -0.57% | -- | 4 | 7,688 | 中性盘 |
