| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.38 | -0.17% | -0.01 | 1144 | 1,988,846 | 中性盘 |
| 14:57:00 | 17.39 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.39 | -0.11% | -0.01 | 22 | 38,258 | 中性盘 |
| 14:56:54 | 17.40 | -0.06% | +0.02 | 10 | 17,400 | 买盘 |
| 14:56:51 | 17.38 | -0.17% | -0.01 | 15 | 26,070 | 卖盘 |
| 14:56:48 | 17.39 | -0.11% | -- | 39 | 67,821 | 买盘 |
| 14:56:45 | 17.39 | -0.11% | +0.01 | 1 | 1,739 | 买盘 |
| 14:56:39 | 17.38 | -0.17% | -0.01 | 17 | 29,546 | 卖盘 |
| 14:56:36 | 17.39 | -0.11% | +0.01 | 5 | 8,695 | 买盘 |
| 14:56:33 | 17.38 | -0.17% | -0.01 | 27 | 48,090 | 卖盘 |
| 14:56:30 | 17.39 | -0.11% | +0.01 | 22 | 38,258 | 买盘 |
| 14:56:27 | 17.38 | -0.17% | -0.01 | 23 | 39,974 | 卖盘 |
| 14:56:24 | 17.39 | -0.11% | -- | 1 | 1,739 | 买盘 |
| 14:56:18 | 17.39 | -0.11% | +0.01 | 3 | 5,217 | 买盘 |
| 14:56:15 | 17.38 | -0.17% | -- | 4 | 6,952 | 卖盘 |
| 14:56:12 | 17.38 | -0.17% | -- | 17 | 29,546 | 卖盘 |
| 14:56:09 | 17.38 | -0.17% | -0.01 | 49 | 85,162 | 卖盘 |
| 14:56:06 | 17.39 | -0.11% | -- | 284 | 493,876 | 卖盘 |
| 14:56:03 | 17.39 | -0.11% | -- | 23 | 39,997 | 卖盘 |
| 14:56:00 | 17.39 | -0.11% | -- | 7 | 12,173 | 中性盘 |
