投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000625.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.080 2277000 0.77%
14.050 1266700 0.43%
14.030 3449900 1.16%
14.020 1477200 0.50%
14.010 3090380 1.04%
14.000 2115520 0.71%
13.990 2025200 0.68%
13.980 540000 0.18%
13.970 1020984 0.34%
13.950 2298716 0.78%
13.940 429300 0.14%
13.930 261200 0.09%
13.920 540200 0.18%
13.900 1612324 0.54%
13.890 1095400 0.37%
13.880 3477337 1.17%
13.870 3218219 1.09%
13.860 6204200 2.09%
13.850 12714052 4.29%
13.840 4011900 1.35%
13.830 4117911 1.39%
13.820 7560263 2.55%
13.810 10119965 3.41%
13.800 7446590 2.51%
13.790 6394752 2.16%
13.780 3098660 1.05%
13.770 677600 0.23%
13.760 1264600 0.43%
13.750 4149560 1.40%
13.740 4936800 1.66%
13.730 3052630 1.03%
13.720 1550800 0.52%
13.710 1435500 0.48%
13.700 5051070 1.70%
13.690 1544077 0.52%
13.680 5795400 1.95%
13.670 7183754 2.42%
13.660 6636146 2.24%
13.650 6795215 2.29%
13.640 5065965 1.71%
13.630 8942669 3.02%
13.620 10809334 3.65%
13.610 14393094 4.85%
13.600 12044811 4.06%
13.590 7969512 2.69%
13.580 5471432 1.85%
13.570 3298000 1.11%
13.560 4166828 1.41%
13.550 8013596 2.70%
13.540 6444090 2.17%
13.530 8930278 3.01%
13.520 12880526 4.34%
13.510 11925036 4.02%
13.500 6135592 2.07%
13.490 8026728 2.71%
13.480 8918199 3.01%
13.470 1233060 0.42%
13.440 477300 0.16%
13.410 226962 0.08%
13.400 395033 0.13%
13.390 1911800 0.64%
13.380 1778200 0.60%
13.370 2702728 0.91%
13.360 2418452 0.82%