| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.74 | +0.31% | -- | 57 | 72,618 | 买盘 |
| 11:29:57 | 12.74 | +0.31% | +0.01 | 4 | 5,096 | 买盘 |
| 11:29:54 | 12.73 | +0.24% | -- | 63 | 80,199 | 卖盘 |
| 11:29:51 | 12.73 | +0.24% | -0.01 | 14 | 17,822 | 卖盘 |
| 11:29:48 | 12.74 | +0.31% | -- | 4 | 5,096 | 买盘 |
| 11:29:42 | 12.74 | +0.31% | -- | 11 | 14,014 | 买盘 |
| 11:29:39 | 12.74 | +0.31% | +0.01 | 27 | 34,398 | 买盘 |
| 11:29:36 | 12.73 | +0.24% | -0.01 | 19 | 24,187 | 卖盘 |
| 11:29:33 | 12.74 | +0.31% | -- | 19 | 24,206 | 买盘 |
| 11:29:30 | 12.74 | +0.31% | +0.01 | 7 | 8,918 | 买盘 |
| 11:29:27 | 12.73 | +0.24% | -0.01 | 66 | 84,018 | 卖盘 |
| 11:29:24 | 12.74 | +0.31% | -- | 111 | 141,414 | 买盘 |
| 11:29:21 | 12.74 | +0.31% | -- | 64 | 81,536 | 买盘 |
| 11:29:18 | 12.74 | +0.31% | -- | 120 | 152,880 | 买盘 |
| 11:29:15 | 12.74 | +0.31% | +0.01 | 18 | 22,932 | 买盘 |
| 11:29:12 | 12.73 | +0.24% | -0.01 | 64 | 81,472 | 卖盘 |
| 11:29:06 | 12.74 | +0.31% | +0.01 | 19 | 24,206 | 买盘 |
| 11:29:03 | 12.73 | +0.24% | -0.01 | 9 | 11,457 | 卖盘 |
| 11:29:00 | 12.74 | +0.31% | +0.01 | 2 | 2,548 | 买盘 |
| 11:28:57 | 12.73 | +0.24% | -0.01 | 1 | 1,273 | 卖盘 |
| 11:28:54 | 12.74 | +0.31% | +0.01 | 33 | 42,042 | 买盘 |
| 11:28:51 | 12.73 | +0.24% | -0.01 | 18 | 22,914 | 卖盘 |
| 11:28:45 | 12.74 | +0.31% | -- | 6 | 7,644 | 买盘 |
| 11:28:42 | 12.74 | +0.31% | -- | 28 | 35,672 | 买盘 |
| 11:28:39 | 12.74 | +0.31% | -- | 5 | 6,370 | 买盘 |
| 11:28:36 | 12.74 | +0.31% | -- | 7 | 8,918 | 买盘 |
| 11:28:30 | 12.74 | +0.31% | -- | 985 | 1,254,890 | 买盘 |
| 11:28:27 | 12.74 | +0.31% | -- | 15 | 19,110 | 买盘 |
| 11:28:24 | 12.74 | +0.31% | -- | 193 | 245,882 | 买盘 |
| 11:28:21 | 12.74 | +0.31% | +0.01 | 17 | 21,658 | 买盘 |
| 11:28:18 | 12.73 | +0.24% | -- | 4 | 5,092 | 卖盘 |
| 11:28:15 | 12.73 | +0.24% | -0.01 | 15 | 19,095 | 卖盘 |
| 11:28:12 | 12.74 | +0.31% | +0.01 | 5 | 6,370 | 买盘 |
| 11:28:09 | 12.73 | +0.24% | -- | 8 | 10,184 | 卖盘 |
| 11:28:06 | 12.73 | +0.24% | -- | 30 | 38,190 | 卖盘 |
| 11:28:03 | 12.73 | +0.24% | -- | 60 | 76,380 | 卖盘 |
| 11:28:00 | 12.73 | +0.24% | -0.01 | 1 | 1,273 | 卖盘 |
| 11:27:57 | 12.74 | +0.31% | -- | 9 | 11,466 | 买盘 |
| 11:27:54 | 12.74 | +0.31% | -- | 21 | 26,754 | 买盘 |
| 11:27:51 | 12.74 | +0.31% | +0.01 | 10 | 12,740 | 买盘 |
| 11:27:48 | 12.73 | +0.24% | -- | 18 | 22,914 | 卖盘 |
| 11:27:45 | 12.73 | +0.24% | -- | 47 | 59,831 | 卖盘 |
| 11:27:42 | 12.73 | +0.24% | -0.01 | 52 | 66,196 | 卖盘 |
| 11:27:39 | 12.74 | +0.31% | -- | 5 | 6,370 | 买盘 |
| 11:27:36 | 12.74 | +0.31% | -- | 9 | 11,466 | 买盘 |
| 11:27:33 | 12.74 | +0.31% | -- | 4 | 5,096 | 买盘 |
| 11:27:30 | 12.74 | +0.31% | -- | 9 | 11,466 | 买盘 |
| 11:27:27 | 12.74 | +0.31% | -- | 11 | 14,014 | 买盘 |
| 11:27:24 | 12.74 | +0.31% | -- | 20 | 25,480 | 买盘 |
| 11:27:21 | 12.74 | +0.31% | -- | 7 | 8,918 | 买盘 |
| 11:27:18 | 12.74 | +0.31% | -- | 9 | 11,466 | 买盘 |
| 11:27:15 | 12.74 | +0.31% | -- | 163 | 207,662 | 买盘 |
| 11:27:12 | 12.74 | +0.31% | +0.01 | 4 | 5,096 | 买盘 |
| 11:27:09 | 12.73 | +0.24% | -- | 10 | 12,730 | 卖盘 |
| 11:27:06 | 12.73 | +0.24% | -- | 9 | 11,457 | 卖盘 |
| 11:27:03 | 12.73 | +0.24% | -0.01 | 6 | 7,638 | 卖盘 |
| 11:27:00 | 12.74 | +0.31% | -- | 38 | 48,412 | 买盘 |
| 11:26:57 | 12.74 | +0.31% | +0.01 | 14 | 17,836 | 买盘 |
| 11:26:54 | 12.73 | +0.24% | -- | 53 | 67,469 | 卖盘 |
| 11:26:48 | 12.73 | +0.24% | -- | 142 | 180,766 | 卖盘 |
| 11:26:45 | 12.73 | +0.24% | -- | 19 | 24,187 | 卖盘 |
| 11:26:42 | 12.73 | +0.24% | -- | 90 | 114,570 | 卖盘 |
| 11:26:42 | 12.73 | +0.24% | -- | 90 | 114,570 | 中性盘 |
