| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:18 | 12.92 | +0.16% | -- | 11 | 14,212 | 买盘 |
| 13:36:12 | 12.92 | +0.16% | +0.01 | 3 | 3,876 | 买盘 |
| 13:36:09 | 12.91 | +0.08% | -- | 13 | 16,783 | 卖盘 |
| 13:36:00 | 12.91 | +0.08% | -- | 51 | 65,841 | 卖盘 |
| 13:35:54 | 12.91 | +0.08% | -- | 94 | 121,354 | 卖盘 |
| 13:35:51 | 12.91 | +0.08% | -- | 38 | 49,058 | 卖盘 |
| 13:35:48 | 12.91 | +0.08% | -0.01 | 26 | 33,566 | 卖盘 |
| 13:35:42 | 12.92 | +0.16% | -- | 10 | 12,920 | 买盘 |
| 13:35:36 | 12.92 | +0.16% | +0.01 | 13 | 16,796 | 买盘 |
| 13:35:33 | 12.91 | +0.08% | -- | 7 | 9,037 | 卖盘 |
| 13:35:30 | 12.91 | +0.08% | -0.01 | 5 | 6,455 | 卖盘 |
| 13:35:27 | 12.92 | +0.16% | +0.01 | 23 | 29,716 | 买盘 |
| 13:35:21 | 12.91 | +0.08% | -- | 7 | 9,037 | 卖盘 |
| 13:35:18 | 12.91 | +0.08% | -- | 1016 | 1,311,656 | 卖盘 |
| 13:35:15 | 12.91 | +0.08% | -0.01 | 20 | 25,820 | 卖盘 |
| 13:35:12 | 12.92 | +0.16% | -- | 39 | 50,388 | 买盘 |
| 13:35:06 | 12.92 | +0.16% | -- | 43 | 55,556 | 买盘 |
| 13:35:03 | 12.92 | +0.16% | -- | 14 | 18,088 | 买盘 |
| 13:35:00 | 12.92 | +0.16% | -- | 3 | 3,876 | 买盘 |
| 13:34:57 | 12.92 | +0.16% | -- | 23 | 29,716 | 买盘 |
| 13:34:54 | 12.92 | +0.16% | +0.01 | 21 | 27,132 | 买盘 |
| 13:34:51 | 12.91 | +0.08% | -- | 16 | 20,656 | 卖盘 |
| 13:34:48 | 12.91 | +0.08% | -0.01 | 11 | 14,201 | 卖盘 |
| 13:34:42 | 12.92 | +0.16% | +0.01 | 15 | 19,380 | 买盘 |
| 13:34:39 | 12.91 | +0.08% | -0.01 | 20 | 25,820 | 卖盘 |
| 13:34:36 | 12.92 | +0.16% | -- | 55 | 71,060 | 买盘 |
| 13:34:33 | 12.92 | +0.16% | -- | 30 | 38,760 | 买盘 |
| 13:34:30 | 12.92 | +0.16% | -- | 4 | 5,168 | 买盘 |
| 13:34:27 | 12.92 | +0.16% | +0.01 | 1 | 1,292 | 买盘 |
| 13:34:24 | 12.91 | +0.08% | -0.01 | 51 | 65,841 | 卖盘 |
| 13:34:21 | 12.92 | +0.16% | -- | 91 | 117,572 | 买盘 |
| 13:34:18 | 12.92 | +0.16% | -- | 97 | 125,324 | 买盘 |
| 13:34:15 | 12.92 | +0.16% | -- | 29 | 37,468 | 买盘 |
| 13:34:12 | 12.92 | +0.16% | +0.01 | 26 | 33,592 | 买盘 |
| 13:34:09 | 12.91 | +0.08% | -0.01 | 64 | 82,624 | 卖盘 |
| 13:34:06 | 12.92 | +0.16% | +0.01 | 88 | 113,696 | 买盘 |
| 13:34:03 | 12.91 | +0.08% | -0.01 | 133 | 171,703 | 卖盘 |
| 13:34:00 | 12.92 | +0.16% | +0.01 | 137 | 177,004 | 买盘 |
| 13:33:57 | 12.91 | +0.08% | -0.01 | 28 | 36,148 | 卖盘 |
| 13:33:54 | 12.92 | +0.16% | -- | 109 | 140,828 | 买盘 |
| 13:33:48 | 12.92 | +0.16% | -- | 52 | 67,184 | 买盘 |
| 13:33:45 | 12.92 | +0.16% | -- | 20 | 25,840 | 买盘 |
| 13:33:42 | 12.92 | +0.16% | -- | 3 | 3,876 | 买盘 |
| 13:33:39 | 12.92 | +0.16% | -- | 33 | 42,636 | 买盘 |
| 13:33:36 | 12.92 | +0.16% | -- | 35 | 45,220 | 买盘 |
| 13:33:33 | 12.92 | +0.16% | -- | 13 | 16,796 | 买盘 |
| 13:33:30 | 12.92 | +0.16% | -- | 20 | 25,840 | 买盘 |
| 13:33:27 | 12.92 | +0.16% | -- | 86 | 111,112 | 买盘 |
| 13:33:24 | 12.92 | +0.16% | -- | 39 | 50,388 | 买盘 |
| 13:33:21 | 12.92 | +0.16% | -- | 17 | 21,964 | 买盘 |
| 13:33:18 | 12.92 | +0.16% | +0.01 | 18 | 23,256 | 买盘 |
| 13:33:15 | 12.91 | +0.08% | -0.01 | 14 | 18,074 | 卖盘 |
| 13:33:12 | 12.92 | +0.16% | +0.01 | 81 | 104,652 | 买盘 |
| 13:33:09 | 12.91 | +0.08% | -- | 2 | 2,582 | 卖盘 |
| 13:33:06 | 12.91 | +0.08% | -0.01 | 50 | 64,550 | 卖盘 |
| 13:33:00 | 12.92 | +0.16% | -- | 25 | 32,300 | 买盘 |
| 13:33:00 | 12.92 | +0.16% | -- | 25 | 32,300 | 中性盘 |
