投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长安汽车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000625.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:41:0318.06+3.85%-0.015971,078,182
卖盘
14:41:0018.07+3.91%--200361,400
买盘
14:40:5718.07+3.91%--545984,815
卖盘
14:40:5418.07+3.91%-0.01262473,434
卖盘
14:40:5118.08+3.97%--344621,952
买盘
14:40:4818.08+3.97%--89160,912
买盘
14:40:4518.08+3.97%--8081,461,298
卖盘
14:40:4218.08+3.97%--545985,360
卖盘
14:40:3918.08+3.97%-0.0114232,572,784
卖盘
14:40:3618.09+4.03%--7221,306,098
买盘
14:40:3318.09+4.03%--136246,024
买盘
14:40:3018.09+4.03%--5781,045,602
买盘
14:40:2718.09+4.03%--348629,532
卖盘
14:40:2418.09+4.03%--352636,768
卖盘
14:40:2118.09+4.03%--307555,363
卖盘
14:40:1818.09+4.03%--151273,159
卖盘
14:40:1518.09+4.03%-0.01310560,790
卖盘
14:40:1218.10+4.08%+0.01269486,890
买盘
14:40:0918.09+4.03%-0.01113204,417
卖盘
14:40:0618.10+4.08%--243439,830
买盘
14:40:0318.10+4.08%--145262,450
买盘
14:40:0018.10+4.08%--424768,417
卖盘
14:39:5718.10+4.08%--135244,350
卖盘
14:39:5418.10+4.08%-0.01327591,870
卖盘
14:39:5118.11+4.14%+0.01298539,678
买盘
14:39:4818.10+4.08%--6241,129,440
卖盘
14:39:4518.10+4.08%--166300,460
卖盘
14:39:4218.10+4.08%-0.01131237,110
卖盘
14:39:3918.11+4.14%+0.01126229,019
买盘
14:39:3618.10+4.08%-0.01461834,410
卖盘
14:39:3318.11+4.14%--116210,076
买盘
14:39:3018.11+4.14%+0.01169306,059

中性盘

14:39:2718.10+4.08%--179323,990
卖盘
14:39:2418.10+4.08%--167302,270
卖盘
14:39:2118.10+4.08%-0.01457827,170
卖盘
14:39:1818.11+4.14%+0.01144260,784
买盘
14:39:1518.10+4.08%--123222,630
卖盘
14:39:1218.10+4.08%-0.02109197,290
卖盘
14:39:0918.12+4.20%--6251,132,500
买盘
14:39:0618.12+4.20%+0.01181327,972
买盘
14:39:0318.11+4.14%--276499,836
买盘
14:39:0018.11+4.14%--386699,046
买盘
14:38:5718.11+4.14%--70126,770
买盘
14:38:5418.11+4.14%--78141,258
买盘
14:38:5118.11+4.14%--5395,983
买盘
14:38:4818.11+4.14%-0.01525950,775
卖盘
14:38:4518.12+4.20%+0.0164115,968
买盘
14:38:4218.11+4.14%--1934,409
卖盘
14:38:3918.11+4.14%-0.0190162,990
卖盘
14:38:3618.12+4.20%--60108,720
买盘
14:38:3318.12+4.20%+0.01279505,548
买盘
14:38:3018.11+4.14%--109197,399
买盘
14:38:2718.11+4.14%-0.0122544,081,994
卖盘
14:38:2418.12+4.20%+0.015497,848
买盘
14:38:2118.11+4.14%-0.01242438,262
卖盘
14:38:1818.12+4.20%+0.01111201,132
买盘
14:38:1518.11+4.14%--94170,234
卖盘
14:38:1218.11+4.14%--3461,574
卖盘
14:38:0918.11+4.14%--173313,303
买盘
14:38:0618.11+4.14%+0.0170126,770
买盘
14:38:0318.10+4.08%-0.0270126,700
卖盘
14:38:0018.12+4.20%+0.0192166,704
买盘
14:37:5718.11+4.14%--128231,808

中性盘

明细下载(当天成交明细晚六点后提供下载)