投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长安汽车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000625.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:28:5715.28+2.90%--7021,072,656
卖盘
14:28:5415.28+2.90%-0.01149227,672
卖盘
14:28:5115.29+2.96%--14142,162,618
卖盘
14:28:4815.29+2.96%--85129,965
卖盘
14:28:4515.29+2.96%--5076,450
卖盘
14:28:4215.29+2.96%-0.01118180,422
卖盘
14:28:3915.30+3.03%+0.02355544,068
买盘
14:28:3615.28+2.90%-0.0111851,811,291
卖盘
14:28:3315.29+2.96%--153233,937
卖盘
14:28:3015.29+2.96%--101154,429
卖盘
14:28:2715.29+2.96%-0.016497,856
卖盘
14:28:2415.30+3.03%+0.01180276,318
买盘
14:28:2115.29+2.96%--194296,626
买盘
14:28:1815.29+2.96%-0.018251,262,495
卖盘
14:28:1515.30+3.03%--611934,830
买盘
14:28:1215.30+3.03%--49437,562,790
买盘
14:28:0915.30+3.03%--172263,160
买盘
14:28:0615.30+3.03%+0.01151231,030
买盘
14:28:0315.29+2.96%--12111,852,078
卖盘
14:28:0015.29+2.96%--136207,944
卖盘
14:27:5715.29+2.96%+0.0151597,888,111
买盘
14:27:5415.28+2.90%--8751,337,000
卖盘
14:27:5115.28+2.90%-0.01195297,960
卖盘
14:27:4815.29+2.96%+0.01167255,343
买盘
14:27:4515.28+2.90%--134204,752
卖盘
14:27:4215.28+2.90%-0.0189135,992
卖盘
14:27:3915.29+2.96%+0.0194143,726
买盘
14:27:3615.28+2.90%-0.01276421,728
卖盘
14:27:3315.29+2.96%+0.01418639,122
买盘
14:27:3015.28+2.90%--11351,734,280
卖盘
14:27:2715.28+2.90%-0.0199151,272
卖盘
14:27:2415.29+2.96%+0.01376574,904
买盘
14:27:2115.28+2.90%-0.01209319,352
卖盘
14:27:1815.29+2.96%+0.01174266,046
买盘
14:27:1515.28+2.90%--162247,536
卖盘
14:27:1215.28+2.90%--7891,205,592
买盘
14:27:0915.28+2.90%--311475,208
买盘
14:27:0615.28+2.90%--380580,640
买盘
14:27:0315.28+2.90%--18162,774,848
卖盘
14:27:0015.28+2.90%-0.01514785,392
卖盘
14:26:5715.29+2.96%--78119,262
买盘
14:26:5415.29+2.96%+0.01170259,930
买盘
14:26:5115.28+2.90%--320488,960
卖盘
14:26:4815.28+2.90%--259395,752
卖盘
14:26:4515.28+2.90%--80122,240
卖盘
14:26:4215.28+2.90%-0.01456696,768
卖盘
14:26:3915.29+2.96%+0.01195298,155
买盘
14:26:3615.28+2.90%--206314,768
卖盘
14:26:3315.28+2.90%--100152,800
卖盘
14:26:3015.28+2.90%--122186,416
卖盘
14:26:2715.28+2.90%--96146,688
卖盘
14:26:2415.28+2.90%--257392,696
卖盘
14:26:2115.28+2.90%+0.0175114,600
买盘
14:26:1815.27+2.83%-0.01158241,266
卖盘
14:26:1515.28+2.90%--186284,208
买盘
14:26:1215.28+2.90%--8391,281,992
买盘
14:26:0915.28+2.90%--147224,616
买盘
14:26:0615.28+2.90%--202308,656
买盘
14:26:0315.28+2.90%--197301,016
买盘
14:26:0015.28+2.90%-0.017391,129,192
卖盘
14:25:5715.29+2.96%--124189,596
买盘
14:25:5415.29+2.96%+0.014670,334
买盘
14:25:5115.28+2.90%--87132,936

中性盘

明细下载(当天成交明细晚六点后提供下载)