投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000625.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.370 298200 0.13%
12.360 3333989 1.41%
12.350 2224672 0.94%
12.340 425400 0.18%
12.330 286439 0.12%
12.320 431300 0.18%
12.310 4578881 1.93%
12.300 5208790 2.20%
12.290 6263510 2.64%
12.280 6183923 2.61%
12.270 5718431 2.41%
12.260 4056970 1.71%
12.250 10571627 4.46%
12.240 14553100 6.14%
12.230 15375311 6.49%
12.220 15330795 6.47%
12.210 11823658 4.99%
12.200 10636420 4.49%
12.190 6540166 2.76%
12.180 1473890 0.62%
12.170 1934500 0.82%
12.160 2979440 1.26%
12.150 2547450 1.07%
12.140 3085360 1.30%
12.130 507080 0.21%
12.120 92700 0.04%
12.110 734875 0.31%
12.100 1684416 0.71%
12.090 270200 0.11%
12.080 343090 0.14%
12.070 774600 0.33%
12.050 2369901 1.00%
12.040 2382801 1.01%
12.030 2835961 1.20%
12.020 256600 0.11%
12.010 345500 0.15%
12.000 1407188 0.59%
11.990 1789030 0.75%
11.980 3517540 1.48%
11.970 632300 0.27%
11.960 613241 0.26%
11.950 433400 0.18%
11.940 1917318 0.81%
11.930 616680 0.26%
11.920 1636897 0.69%
11.910 2288358 0.97%
11.900 4582185 1.93%
11.890 4798391 2.02%
11.880 5919346 2.50%
11.870 4525219 1.91%
11.860 2045340 0.86%
11.850 2626373 1.11%
11.840 1926624 0.81%
11.830 1935563 0.82%
11.820 18000 0.01%
11.810 2728177 1.15%
11.800 2828097 1.19%
11.790 2163070 0.91%
11.780 3937320 1.66%
11.770 5089424 2.15%
11.760 2232666 0.94%
11.750 3837758 1.62%
11.740 2259410 0.95%
11.730 2238230 0.94%
11.720 3386400 1.43%
11.710 2584330 1.09%
11.700 3311040 1.40%
11.690 3943212 1.66%
11.680 3078274 1.30%
11.670 642200 0.27%
11.660 310900 0.13%
11.650 86200 0.04%
11.630 654530 0.28%