投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000625.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.090 390600 0.12%
19.080 413700 0.12%
19.070 459348 0.14%
19.050 498700 0.15%
19.040 1386500 0.41%
19.030 486300 0.14%
19.020 72900 0.02%
19.010 201700 0.06%
19.000 2399730 0.71%
18.990 819700 0.24%
18.980 187800 0.06%
18.970 273200 0.08%
18.960 347500 0.10%
18.950 239000 0.07%
18.940 1317500 0.39%
18.930 1715800 0.51%
18.920 2667605 0.79%
18.910 1000800 0.30%
18.900 1873300 0.56%
18.890 1259800 0.37%
18.880 646447 0.19%
18.870 421353 0.13%
18.860 672200 0.20%
18.850 1960500 0.58%
18.840 1995600 0.59%
18.830 1111344 0.33%
18.820 1217184 0.36%
18.810 1114700 0.33%
18.800 2505730 0.75%
18.790 1049300 0.31%
18.780 1598100 0.48%
18.770 2509270 0.75%
18.760 1257400 0.37%
18.750 3549215 1.06%
18.740 867700 0.26%
18.730 481000 0.14%
18.720 6306454 1.88%
18.710 2208743 0.66%
18.700 6824676 2.03%
18.690 2666643 0.79%
18.680 2879623 0.86%
18.670 5957341 1.77%
18.660 10029227 2.98%
18.650 9201481 2.74%
18.640 2619900 0.78%
18.630 2121410 0.63%
18.620 612000 0.18%
18.610 1975562 0.59%
18.600 2921000 0.87%
18.590 1273700 0.38%
18.580 1902400 0.57%
18.570 2755360 0.82%
18.560 5584596 1.66%
18.550 4798931 1.43%
18.540 4693413 1.40%
18.530 3966217 1.18%
18.520 4132671 1.23%
18.510 4764259 1.42%
18.500 10580061 3.15%
18.490 8309033 2.47%
18.480 5081213 1.51%
18.470 4489149 1.34%
18.460 6231460 1.85%
18.450 10959711 3.26%
18.440 9680968 2.88%
18.430 11947136 3.55%
18.420 15053374 4.48%
18.410 16103142 4.79%
18.400 15806169 4.70%
18.390 9321444 2.77%
18.380 9005972 2.68%
18.370 8764832 2.61%
18.360 16301740 4.85%
18.350 16230818 4.83%
18.340 21404010 6.37%
18.330 7878067 2.34%
18.320 1093050 0.33%
18.310 629000 0.19%
18.300 129830 0.04%