云南白药(sz000538)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
59.680	2400	0.02%
59.670	12300	0.12%
59.660	23200	0.23%
59.650	1900	0.02%
59.640	4000	0.04%
59.630	25600	0.26%
59.620	17700	0.18%
59.610	1400	0.01%
59.600	45560	0.46%
59.590	12400	0.12%
59.580	73240	0.73%
59.570	23580	0.24%
59.560	56680	0.57%
59.550	18820	0.19%
59.540	25100	0.25%
59.530	12220	0.12%
59.520	39300	0.39%
59.510	2800	0.03%
59.500	14000	0.14%
59.490	27000	0.27%
59.480	22700	0.23%
59.470	7300	0.07%
59.460	10100	0.10%
59.450	100	0.00%
59.440	5900	0.06%
59.430	12600	0.13%
59.420	7000	0.07%
59.410	13100	0.13%
59.400	46300	0.46%
59.390	33700	0.34%
59.380	26900	0.27%
59.370	28700	0.29%
59.360	13200	0.13%
59.350	31500	0.32%
59.340	9500	0.10%
59.330	59740	0.60%
59.320	12460	0.12%
59.310	90820	0.91%
59.300	15300	0.15%
59.290	20620	0.21%
59.280	38480	0.39%
59.270	23700	0.24%
59.260	45000	0.45%
59.250	54400	0.55%
59.240	30980	0.31%
59.230	39300	0.39%
59.220	51820	0.52%
59.210	108340	1.09%
59.200	66260	0.66%
59.190	77480	0.78%
59.180	12400	0.12%
59.170	26500	0.27%
59.160	45300	0.45%
59.150	36700	0.37%
59.140	39900	0.40%
59.130	74140	0.74%
59.120	45900	0.46%
59.110	67080	0.67%
59.100	54700	0.55%
59.090	99300	0.99%
59.080	93700	0.94%
59.070	95740	0.96%
59.060	158000	1.58%
59.050	109900	1.10%
59.040	73480	0.74%
59.030	176180	1.77%
59.020	153900	1.54%
59.010	175380	1.76%
59.000	265500	2.66%
58.990	99820	1.00%
58.980	226680	2.27%
58.970	142320	1.43%
58.960	116200	1.16%
58.950	62420	0.63%
58.940	4480	0.04%
58.920	30700	0.31%
58.910	56220	0.56%
58.900	52400	0.52%
58.890	9000	0.09%
58.880	28600	0.29%
58.870	15700	0.16%
58.860	200	0.00%
58.850	16600	0.17%
58.840	11900	0.12%
58.830	56800	0.57%
58.820	33300	0.33%
58.810	16800	0.17%
58.800	80300	0.80%
58.790	59200	0.59%
58.780	153100	1.53%
58.770	142840	1.43%
58.760	95040	0.95%
58.750	48180	0.48%
58.740	89840	0.90%
58.730	116620	1.17%
58.720	73600	0.74%
58.710	104260	1.04%
58.700	104100	1.04%
58.690	110660	1.11%
58.680	128920	1.29%
58.670	171196	1.72%
58.660	219180	2.20%
58.650	226020	2.26%
58.640	128180	1.28%
58.630	75280	0.75%
58.620	263700	2.64%
58.610	231120	2.32%
58.600	157880	1.58%
58.590	173600	1.74%
58.580	281500	2.82%
58.570	117600	1.18%
58.560	82000	0.82%
58.550	123100	1.23%
58.540	27100	0.27%
58.530	21700	0.22%
58.520	19600	0.20%
58.510	36500	0.37%
58.500	212000	2.12%
58.490	19200	0.19%
58.480	10500	0.11%
58.470	33800	0.34%
58.460	59700	0.60%
58.450	35000	0.35%
58.440	12200	0.12%
58.430	6400	0.06%
58.420	4800	0.05%
58.410	26200	0.26%
58.400	83500	0.84%
58.390	33120	0.33%
58.380	85280	0.85%
58.370	32800	0.33%
58.360	28700	0.29%
58.350	31400	0.31%
58.340	3700	0.04%
58.330	3500	0.04%
58.320	35300	0.35%
58.310	39340	0.39%
58.280	47900	0.48%
58.270	48160	0.48%
58.260	135140	1.35%
58.250	35360	0.35%
58.240	60600	0.61%
58.230	60900	0.61%
58.220	21600	0.22%
58.210	30460	0.31%
58.200	11100	0.11%
58.190	9500	0.10%
58.180	19000	0.19%
58.160	70900	0.71%
58.150	55200	0.55%
58.140	40140	0.40%
58.130	43400	0.43%
58.120	13700	0.14%
58.110	72300	0.72%
58.100	141060	1.41%
58.090	81280	0.81%
58.080	232680	2.33%
58.070	59160	0.59%
58.060	7300	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000538.SZ)