投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000538.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
93.500 2000 0.23%
93.450 10600 1.21%
93.440 23600 2.69%
93.420 1200 0.14%
93.400 4100 0.47%
93.390 8300 0.95%
93.380 1000 0.11%
93.360 4700 0.54%
93.350 7100 0.81%
93.310 2900 0.33%
93.300 2700 0.31%
93.280 1500 0.17%
93.270 4300 0.49%
93.260 500 0.06%
93.250 2000 0.23%
93.240 19700 2.24%
93.230 7200 0.82%
93.220 18400 2.10%
93.210 2500 0.28%
93.200 17100 1.95%
93.190 13136 1.50%
93.180 7600 0.87%
93.170 1600 0.18%
93.160 900 0.10%
93.150 3800 0.43%
93.130 900 0.10%
93.120 2800 0.32%
93.110 5400 0.62%
93.100 20364 2.32%
93.090 7300 0.83%
93.080 10600 1.21%
93.070 5200 0.59%
93.060 10300 1.17%
93.050 1600 0.18%
93.040 3100 0.35%
93.030 8400 0.96%
93.020 3000 0.34%
93.010 13600 1.55%
93.000 77868 8.87%
92.990 12100 1.38%
92.980 6900 0.79%
92.970 2700 0.31%
92.960 1400 0.16%
92.950 700 0.08%
92.940 3500 0.40%
92.930 2900 0.33%
92.920 2600 0.30%
92.910 16600 1.89%
92.900 6300 0.72%
92.890 2200 0.25%
92.880 25200 2.87%
92.870 43700 4.98%
92.860 5100 0.58%
92.850 5900 0.67%
92.840 18900 2.15%
92.830 6200 0.71%
92.820 1900 0.22%
92.810 5600 0.64%
92.800 6000 0.68%
92.790 2200 0.25%
92.780 4800 0.55%
92.770 5500 0.63%
92.760 2500 0.28%
92.750 4900 0.56%
92.740 2400 0.27%
92.730 4600 0.52%
92.720 4000 0.46%
92.710 14700 1.67%
92.700 46295 5.28%
92.690 200 0.02%
92.680 1700 0.19%
92.670 4800 0.55%
92.660 18800 2.14%
92.650 8200 0.93%
92.640 2000 0.23%
92.630 9500 1.08%
92.620 12500 1.42%
92.610 17000 1.94%
92.600 4500 0.51%
92.590 19100 2.18%
92.580 51800 5.90%
92.570 11500 1.31%
92.560 2700 0.31%
92.550 3200 0.36%
92.540 7800 0.89%
92.530 13800 1.57%
92.520 10800 1.23%
92.510 15600 1.78%
92.500 22449 2.56%
92.490 1600 0.18%
92.480 500 0.06%
92.470 1400 0.16%
92.460 1900 0.22%
92.450 600 0.07%
92.440 2200 0.25%
92.430 1300 0.15%
92.420 2300 0.26%
92.410 11700 1.33%
92.400 1500 0.17%
92.390 7500 0.85%