投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000538.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
82.330 21900 0.24%
82.310 2100 0.02%
82.300 26500 0.29%
82.290 16900 0.18%
82.280 17800 0.19%
82.270 1800 0.02%
82.260 4100 0.04%
82.240 3700 0.04%
82.230 15300 0.17%
82.210 21400 0.23%
82.200 111100 1.20%
82.190 13400 0.15%
82.180 12200 0.13%
82.170 8100 0.09%
82.160 23900 0.26%
82.150 9200 0.10%
82.130 1100 0.01%
82.120 3100 0.03%
82.110 3300 0.04%
82.100 56600 0.61%
82.090 38300 0.41%
82.080 45900 0.50%
82.070 4600 0.05%
82.060 48500 0.52%
82.050 6400 0.07%
82.040 9000 0.10%
82.030 5800 0.06%
82.020 37600 0.41%
82.010 1300 0.01%
82.000 74100 0.80%
81.990 20400 0.22%
81.980 52296 0.57%
81.970 26400 0.29%
81.960 33000 0.36%
81.950 1600 0.02%
81.940 1500 0.02%
81.930 200 0.00%
81.920 200 0.00%
81.910 1900 0.02%
81.900 10300 0.11%
81.890 2900 0.03%
81.880 7800 0.08%
81.870 19200 0.21%
81.860 5700 0.06%
81.850 17600 0.19%
81.840 13700 0.15%
81.830 32200 0.35%
81.820 47200 0.51%
81.810 16600 0.18%
81.800 40200 0.44%
81.790 63600 0.69%
81.780 49400 0.53%
81.770 54100 0.59%
81.760 13300 0.14%
81.750 26300 0.28%
81.740 43762 0.47%
81.730 21700 0.23%
81.720 33557 0.36%
81.710 23800 0.26%
81.700 60181 0.65%
81.690 12300 0.13%
81.680 32200 0.35%
81.670 29800 0.32%
81.660 31560 0.34%
81.650 57245 0.62%
81.640 23000 0.25%
81.630 69367 0.75%
81.620 44959 0.49%
81.610 31600 0.34%
81.600 103365 1.12%
81.590 53043 0.57%
81.580 64870 0.70%
81.570 6800 0.07%
81.560 27900 0.30%
81.550 62901 0.68%
81.540 25681 0.28%
81.530 18285 0.20%
81.520 4700 0.05%
81.510 27700 0.30%
81.500 78243 0.85%
81.490 9200 0.10%
81.480 11397 0.12%
81.470 7900 0.09%
81.460 3600 0.04%
81.450 15800 0.17%
81.440 2400 0.03%
81.430 29000 0.31%
81.420 15600 0.17%
81.410 33000 0.36%
81.400 67900 0.73%
81.390 4800 0.05%
81.380 16700 0.18%
81.370 15700 0.17%
81.360 5000 0.05%
81.350 5870 0.06%
81.340 8800 0.10%
81.330 22330 0.24%
81.320 11300 0.12%
81.310 38600 0.42%
81.300 28730 0.31%
81.290 5300 0.06%
81.280 21600 0.23%
81.270 20955 0.23%
81.260 62500 0.68%
81.250 38110 0.41%
81.240 9200 0.10%
81.230 3100 0.03%
81.220 24190 0.26%
81.210 11745 0.13%
81.200 58605 0.63%
81.190 21175 0.23%
81.180 24700 0.27%
81.170 11800 0.13%
81.160 28093 0.30%
81.150 85945 0.93%
81.140 40200 0.44%
81.130 36466 0.39%
81.120 36199 0.39%
81.110 59204 0.64%
81.100 65700 0.71%
81.090 11100 0.12%
81.080 24896 0.27%
81.070 2300 0.02%
81.060 12446 0.13%
81.050 13200 0.14%
81.040 20102 0.22%
81.030 13400 0.15%
81.020 55900 0.60%
81.010 11800 0.13%
81.000 120900 1.31%
80.990 3300 0.04%
80.980 9100 0.10%
80.960 5100 0.06%
80.950 1800 0.02%
80.930 33500 0.36%
80.920 4000 0.04%
80.910 10800 0.12%
80.900 27100 0.29%
80.890 6900 0.07%
80.880 18300 0.20%
80.870 1300 0.01%
80.860 43100 0.47%
80.850 29100 0.31%
80.840 56400 0.61%
80.830 2100 0.02%
80.820 7100 0.08%
80.810 18300 0.20%
80.800 157414 1.70%
80.790 33840 0.37%
80.780 47100 0.51%
80.770 23955 0.26%
80.760 4200 0.05%
80.750 33650 0.36%
80.740 11401 0.12%
80.730 42749 0.46%
80.720 37500 0.41%
80.710 31000 0.34%
80.700 99300 1.07%
80.690 34401 0.37%
80.680 1800 0.02%
80.660 13800 0.15%
80.650 31654 0.34%
80.640 51500 0.56%
80.630 50226 0.54%
80.620 11921 0.13%
80.610 59999 0.65%
80.600 135600 1.47%
80.590 24300 0.26%
80.580 21000 0.23%
80.570 16700 0.18%
80.560 30200 0.33%
80.550 64400 0.70%
80.540 28900 0.31%
80.530 24510 0.27%
80.520 12600 0.14%
80.510 60500 0.65%
80.500 174000 1.88%
80.490 17900 0.19%
80.480 9700 0.10%
80.470 17400 0.19%
80.460 24901 0.27%
80.450 54001 0.58%
80.440 10600 0.11%
80.430 35000 0.38%
80.420 17400 0.19%
80.410 4112 0.04%
80.400 34895 0.38%
80.390 30994 0.34%
80.380 42852 0.46%
80.370 11200 0.12%
80.360 29279 0.32%
80.350 32900 0.36%
80.340 20100 0.22%
80.330 27500 0.30%
80.320 43300 0.47%
80.310 42100 0.46%
80.300 68421 0.74%
80.290 31800 0.34%
80.280 49163 0.53%
80.270 4400 0.05%
80.260 6300 0.07%
80.250 51300 0.56%
80.240 32200 0.35%
80.230 61600 0.67%
80.220 27700 0.30%
80.210 19400 0.21%
80.200 106070 1.15%
80.190 22145 0.24%
80.180 56763 0.61%
80.170 41100 0.44%
80.160 26067 0.28%
80.150 17600 0.19%
80.140 3000 0.03%
80.130 10900 0.12%
80.120 16700 0.18%
80.110 3600 0.04%
80.100 72000 0.78%
80.090 100 0.00%
80.080 6000 0.06%
80.070 21300 0.23%
80.060 27600 0.30%
80.050 15900 0.17%
80.040 31700 0.34%
80.030 47000 0.51%
80.020 32200 0.35%
80.010 29200 0.32%
80.000 377110 4.08%
79.990 37200 0.40%
79.980 67200 0.73%
79.970 169700 1.84%
79.960 50100 0.54%
79.950 46000 0.50%
79.940 33400 0.36%
79.930 44900 0.49%
79.920 31000 0.34%
79.910 59800 0.65%
79.900 125100 1.35%
79.890 47100 0.51%
79.880 74700 0.81%
79.870 37800 0.41%
79.860 138500 1.50%
79.850 57900 0.63%
79.840 50500 0.55%
79.830 48300 0.52%
79.820 103400 1.12%
79.810 119500 1.29%
79.800 210600 2.28%
79.790 63000 0.68%
79.780 98000 1.06%
79.770 55400 0.60%
79.760 72800 0.79%
79.750 18100 0.20%
79.740 21700 0.23%
79.730 62900 0.68%
79.720 16400 0.18%
79.710 47300 0.51%
79.700 170950 1.85%
79.690 7300 0.08%
79.680 14200 0.15%
79.670 8500 0.09%
79.650 13600 0.15%
79.640 17900 0.19%
79.610 1700 0.02%
79.600 16700 0.18%
79.590 4000 0.04%
79.550 11300 0.12%