投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 云南白药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000538.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:07:24101.85-1.29%+0.02771,295

中性盘

11:07:21101.83-1.31%-0.0319193,477
卖盘
11:07:18101.86-1.28%-0.02110,186
卖盘
11:07:15101.88-1.26%--440,752
买盘
11:07:12101.88-1.26%--110,188
买盘
11:07:09101.88-1.26%-0.03220,376
卖盘
11:07:06101.91-1.23%-0.01330,573

中性盘

11:07:03101.92-1.22%+0.0111112,112
买盘
11:07:00101.91-1.23%+0.0110101,910
买盘
11:06:57101.90-1.24%-0.01110,190

中性盘

11:06:54101.91-1.23%+0.0149499,359

中性盘

11:06:51101.90-1.24%--991,710
卖盘
11:06:48101.90-1.24%--440,760
卖盘
11:06:45101.90-1.24%--440,760
卖盘
11:06:42101.90-1.24%-0.02110,190
卖盘
11:06:39101.92-1.22%+0.02110,192
买盘
11:06:36101.90-1.24%--330,570
卖盘
11:06:33101.90-1.24%--13132,470
卖盘
11:06:27101.90-1.24%--440,760
卖盘
11:06:24101.90-1.24%+0.129295,510
买盘
11:06:21101.80-1.34%-0.0325254,500
卖盘
11:06:18101.83-1.31%+0.0120203,660
买盘
11:06:15101.82-1.32%--34346,188
卖盘
11:06:12101.82-1.32%-0.01991,638
卖盘
11:06:09101.83-1.31%-0.0211112,013
卖盘
11:06:06101.85-1.29%-0.06550,925
卖盘
11:06:03101.91-1.23%--12122,292
买盘
11:06:00101.91-1.23%+0.0110101,910
买盘
11:05:54101.90-1.24%--550,950
卖盘
11:05:48101.90-1.24%+0.0218183,420
买盘
11:05:45101.88-1.26%-0.02110,188
卖盘
11:05:42101.90-1.24%--15152,850
买盘
11:05:39101.90-1.24%--110,190
买盘
11:05:33101.90-1.24%--550,950
买盘
11:05:30101.90-1.24%-0.08991,710
卖盘
11:05:24101.98-1.16%-0.01110,198
买盘
11:05:18101.99-1.15%+0.08220,398

中性盘

11:05:15101.91-1.23%-0.0814142,674
卖盘
11:05:12101.99-1.15%--220,398
买盘
11:05:09101.99-1.15%--38387,562
卖盘
11:05:06101.99-1.15%-0.01110,199
卖盘
11:05:03102.00-1.14%--661,200
买盘
11:05:00102.00-1.14%--440,800
买盘
11:04:57102.00-1.14%+0.01110,200
买盘
11:04:54101.99-1.15%--55560,945
买盘
11:04:51101.99-1.15%+0.0927275,373
买盘
11:04:42101.90-1.24%+0.0215152,850
买盘
11:04:39101.88-1.26%--1041,059,552
买盘
11:04:36101.88-1.26%--12122,256
买盘
11:04:33101.88-1.26%--440,752
买盘
11:04:30101.88-1.26%--12122,256
买盘
11:04:27101.88-1.26%-0.0138387,144
卖盘
11:04:24101.89-1.25%+0.0114142,646
卖盘
11:04:21101.88-1.26%-0.0210101,880
卖盘
11:04:15101.90-1.24%+0.0715152,850

中性盘

11:04:12101.83-1.31%-0.0582835,006
卖盘
11:04:09101.88-1.26%+0.0763641,844
买盘
11:04:06101.81-1.33%-0.0546468,326
卖盘
11:04:03101.86-1.28%+0.0111112,046
买盘
11:04:00101.85-1.29%+0.0230305,550
买盘
11:03:57101.83-1.31%-0.0215152,745
卖盘
11:03:51101.85-1.29%--29295,365
卖盘
11:03:48101.85-1.29%-0.0132325,920
卖盘
11:03:45101.86-1.28%-0.02330,558

中性盘

11:03:42101.88-1.26%+0.0215152,820
买盘
11:03:39101.86-1.28%-0.02110,186

中性盘

11:03:36101.88-1.26%--16163,008
买盘
11:03:36101.88-1.26%--16163,008

中性盘

明细下载(当天成交明细晚六点后提供下载)