今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 51.27 | -0.66% | -- | 720 | 3,691,440 | 中性盘 |
14:57:00 | 51.27 | -0.66% | -0.01 | 11 | 56,397 | 买盘 |
14:56:57 | 51.28 | -0.64% | -- | 1 | 5,128 | 卖盘 |
14:56:54 | 51.28 | -0.64% | -- | 9 | 46,152 | 买盘 |
14:56:48 | 51.28 | -0.64% | -- | 59 | 302,552 | 买盘 |
14:56:45 | 51.28 | -0.64% | -- | 1 | 5,128 | 买盘 |
14:56:42 | 51.28 | -0.64% | -- | 44 | 225,632 | 卖盘 |
14:56:39 | 51.28 | -0.64% | -- | 24 | 123,072 | 卖盘 |
14:56:36 | 51.28 | -0.64% | -- | 1 | 5,128 | 卖盘 |
14:56:33 | 51.28 | -0.64% | +0.01 | 12 | 61,536 | 买盘 |
14:56:30 | 51.27 | -0.66% | -0.01 | 23 | 117,921 | 卖盘 |
14:56:24 | 51.28 | -0.64% | +0.01 | 3 | 15,384 | 买盘 |
14:56:21 | 51.27 | -0.66% | -0.02 | 38 | 194,826 | 卖盘 |
14:56:18 | 51.29 | -0.62% | -- | 2 | 10,258 | 卖盘 |
14:56:15 | 51.29 | -0.62% | -- | 4 | 20,516 | 卖盘 |
14:56:12 | 51.29 | -0.62% | -- | 2 | 10,258 | 卖盘 |
14:56:09 | 51.29 | -0.62% | -- | 6 | 30,774 | 卖盘 |
14:56:06 | 51.29 | -0.62% | -- | 4 | 20,516 | 卖盘 |
14:56:03 | 51.29 | -0.62% | -0.01 | 52 | 266,708 | 卖盘 |
14:56:00 | 51.30 | -0.60% | -- | 1 | 5,130 | 买盘 |
14:55:57 | 51.30 | -0.60% | +0.01 | 3 | 15,390 | 买盘 |
14:55:54 | 51.29 | -0.62% | -- | 11 | 56,419 | 卖盘 |
14:55:51 | 51.29 | -0.62% | -0.01 | 25 | 128,225 | 卖盘 |
14:55:48 | 51.30 | -0.60% | -0.01 | 4 | 20,520 | 中性盘 |