| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:48 | 51.52 | -0.88% | -- | 6 | 30,912 | 卖盘 |
| 10:21:45 | 51.52 | -0.88% | +0.01 | 10 | 51,520 | 买盘 |
| 10:21:42 | 51.51 | -0.90% | -- | 1 | 5,151 | 卖盘 |
| 10:21:39 | 51.51 | -0.90% | -0.01 | 13 | 66,963 | 卖盘 |
| 10:21:36 | 51.52 | -0.88% | +0.01 | 3 | 15,456 | 买盘 |
| 10:21:30 | 51.51 | -0.90% | -- | 3 | 15,453 | 卖盘 |
| 10:21:24 | 51.51 | -0.90% | -0.01 | 15 | 77,265 | 卖盘 |
| 10:21:21 | 51.52 | -0.88% | -- | 5 | 25,760 | 卖盘 |
| 10:21:18 | 51.52 | -0.88% | +0.01 | 4 | 20,608 | 卖盘 |
| 10:21:15 | 51.51 | -0.90% | -- | 7 | 36,057 | 卖盘 |
| 10:21:12 | 51.51 | -0.90% | -- | 1 | 7,211 | 卖盘 |
| 10:21:09 | 51.51 | -0.90% | -0.01 | 14 | 72,114 | 卖盘 |
| 10:21:06 | 51.52 | -0.88% | -- | 4 | 20,608 | 中性盘 |
| 10:21:03 | 51.52 | -0.88% | +0.01 | 4 | 20,608 | 买盘 |
| 10:21:00 | 51.51 | -0.90% | -- | 17 | 87,567 | 买盘 |
| 10:20:57 | 51.51 | -0.90% | +0.01 | 15 | 77,265 | 买盘 |
| 10:20:54 | 51.50 | -0.92% | -0.01 | 5 | 25,750 | 卖盘 |
| 10:20:51 | 51.51 | -0.90% | +0.01 | 23 | 118,473 | 买盘 |
| 10:20:48 | 51.50 | -0.92% | -0.01 | 43 | 221,450 | 卖盘 |
| 10:20:45 | 51.51 | -0.90% | -- | 7 | 36,057 | 卖盘 |
| 10:20:42 | 51.51 | -0.90% | -0.01 | 52 | 267,852 | 卖盘 |
| 10:20:39 | 51.52 | -0.88% | -- | 65 | 334,880 | 买盘 |
| 10:20:36 | 51.52 | -0.88% | -- | 36 | 185,472 | 卖盘 |
| 10:20:33 | 51.52 | -0.88% | -- | 4 | 20,608 | 卖盘 |
| 10:20:30 | 51.52 | -0.88% | -0.01 | 1 | 5,152 | 卖盘 |
| 10:20:27 | 51.53 | -0.87% | -- | 25 | 128,825 | 卖盘 |
| 10:20:24 | 51.53 | -0.87% | -- | 10 | 51,530 | 买盘 |
| 10:20:21 | 51.53 | -0.87% | -- | 25 | 128,825 | 卖盘 |
| 10:20:15 | 51.53 | -0.87% | -- | 18 | 92,754 | 买盘 |
| 10:20:12 | 51.53 | -0.87% | -- | 5 | 25,765 | 买盘 |
| 10:20:09 | 51.53 | -0.87% | +0.01 | 1 | 5,153 | 买盘 |
| 10:20:06 | 51.52 | -0.88% | -- | 18 | 92,736 | 卖盘 |
| 10:20:03 | 51.52 | -0.88% | -- | 6 | 30,912 | 卖盘 |
| 10:19:57 | 51.52 | -0.88% | -- | 5 | 25,760 | 卖盘 |
| 10:19:54 | 51.52 | -0.88% | -- | 2 | 10,304 | 买盘 |
| 10:19:51 | 51.52 | -0.88% | -- | 15 | 77,280 | 卖盘 |
| 10:19:45 | 51.52 | -0.88% | -0.01 | 10 | 51,520 | 卖盘 |
| 10:19:42 | 51.53 | -0.87% | +0.01 | 1 | 5,153 | 买盘 |
| 10:19:39 | 51.52 | -0.88% | -0.01 | 23 | 118,496 | 卖盘 |
| 10:19:36 | 51.53 | -0.87% | +0.01 | 20 | 103,060 | 买盘 |
| 10:19:33 | 51.52 | -0.88% | -0.01 | 1 | 5,152 | 卖盘 |
| 10:19:30 | 51.53 | -0.87% | -- | 24 | 123,672 | 卖盘 |
| 10:19:27 | 51.53 | -0.87% | -- | 6 | 30,918 | 卖盘 |
| 10:19:24 | 51.53 | -0.87% | -0.01 | 4 | 20,612 | 卖盘 |
| 10:19:21 | 51.54 | -0.85% | -- | 1 | 5,154 | 买盘 |
| 10:19:18 | 51.54 | -0.85% | -0.01 | 20 | 103,080 | 卖盘 |
| 10:19:15 | 51.55 | -0.83% | -0.01 | 33 | 170,115 | 卖盘 |
| 10:19:12 | 51.56 | -0.81% | -0.01 | 64 | 329,984 | 卖盘 |
| 10:19:09 | 51.57 | -0.79% | -0.02 | 61 | 314,577 | 卖盘 |
| 10:19:06 | 51.59 | -0.75% | -- | 31 | 163,024 | 卖盘 |
| 10:19:03 | 51.59 | -0.75% | -0.01 | 13 | 67,067 | 卖盘 |
| 10:19:00 | 51.60 | -0.73% | -0.01 | 11 | 56,760 | 卖盘 |
| 10:18:57 | 51.61 | -0.71% | -- | 6 | 30,966 | 卖盘 |
| 10:18:54 | 51.61 | -0.71% | +0.02 | 7 | 36,127 | 买盘 |
| 10:18:51 | 51.59 | -0.75% | -0.01 | 22 | 113,498 | 卖盘 |
| 10:18:48 | 51.60 | -0.73% | -- | 1 | 5,160 | 中性盘 |
| 10:18:45 | 51.60 | -0.73% | -- | 6 | 30,960 | 买盘 |
| 10:18:36 | 51.60 | -0.73% | -- | 10 | 51,600 | 买盘 |
| 10:18:33 | 51.60 | -0.73% | -- | 3 | 15,480 | 买盘 |
| 10:18:30 | 51.60 | -0.73% | +0.01 | 1 | 5,160 | 买盘 |
| 10:18:27 | 51.59 | -0.75% | -0.01 | 2 | 10,318 | 卖盘 |
| 10:18:24 | 51.60 | -0.73% | -- | 6 | 30,960 | 买盘 |
| 10:18:18 | 51.60 | -0.73% | -- | 26 | 134,160 | 买盘 |
| 10:18:12 | 51.60 | -0.73% | -- | 3 | 15,480 | 买盘 |
| 10:18:06 | 51.60 | -0.73% | -- | 3 | 15,480 | 买盘 |
| 10:18:03 | 51.60 | -0.73% | -- | 31 | 159,960 | 卖盘 |
| 10:17:54 | 51.60 | -0.73% | -- | 4 | 20,640 | 中性盘 |
