中信海直(sz000099)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
24.090	16295700	6.36%
24.080	2894900	1.13%
24.070	2803300	1.09%
24.060	1702788	0.66%
24.050	1463595	0.57%
24.040	1267700	0.49%
24.030	1715500	0.67%
24.020	2122394	0.83%
24.010	2667900	1.04%
24.000	2218081	0.87%
23.990	2599300	1.01%
23.980	623700	0.24%
23.970	925300	0.36%
23.960	2568800	1.00%
23.950	1380285	0.54%
23.940	1295800	0.51%
23.930	3246200	1.27%
23.920	2102200	0.82%
23.910	1541200	0.60%
23.900	2468447	0.96%
23.890	1568900	0.61%
23.880	706500	0.28%
23.870	527300	0.21%
23.860	1048325	0.41%
23.850	1028250	0.40%
23.840	520600	0.20%
23.830	715900	0.28%
23.820	978878	0.38%
23.810	1566311	0.61%
23.800	2159312	0.84%
23.790	1867001	0.73%
23.780	2135203	0.83%
23.770	960846	0.38%
23.760	1715300	0.67%
23.750	2650600	1.03%
23.740	1361404	0.53%
23.730	2111799	0.82%
23.720	1184701	0.46%
23.710	2187599	0.85%
23.700	4495774	1.76%
23.690	2542704	0.99%
23.680	3008696	1.17%
23.670	2934604	1.15%
23.660	1510096	0.59%
23.650	2332325	0.91%
23.640	1876776	0.73%
23.630	1272100	0.50%
23.620	1251500	0.49%
23.610	1400000	0.55%
23.600	3908000	1.53%
23.590	2044700	0.80%
23.580	2076773	0.81%
23.570	2112525	0.82%
23.560	562600	0.22%
23.550	1553900	0.61%
23.540	926428	0.36%
23.530	1924100	0.75%
23.520	1589200	0.62%
23.510	2303297	0.90%
23.500	3165679	1.24%
23.490	1027200	0.40%
23.480	1971304	0.77%
23.470	1201804	0.47%
23.460	707018	0.28%
23.450	1197151	0.47%
23.440	935100	0.37%
23.430	100500	0.04%
23.420	404200	0.16%
23.410	705400	0.28%
23.400	1852496	0.72%
23.390	577800	0.23%
23.380	553004	0.22%
23.370	248100	0.10%
23.360	649100	0.25%
23.350	365800	0.14%
23.340	530900	0.21%
23.330	334300	0.13%
23.320	342300	0.13%
23.310	1209500	0.47%
23.300	1025100	0.40%
23.290	312800	0.12%
23.280	48100	0.02%
23.270	370000	0.14%
23.260	1919500	0.75%
23.250	2438196	0.95%
23.240	1028000	0.40%
23.230	629200	0.25%
23.220	1304300	0.51%
23.210	2217300	0.87%
23.200	2306428	0.90%
23.190	1512800	0.59%
23.180	1367141	0.53%
23.170	1072050	0.42%
23.160	1794800	0.70%
23.150	2065512	0.81%
23.140	1414015	0.55%
23.130	1782000	0.70%
23.120	505173	0.20%
23.110	374488	0.15%
23.100	710201	0.28%
23.090	360300	0.14%
23.080	1022300	0.40%
23.070	657000	0.26%
23.060	74200	0.03%
23.050	264100	0.10%
23.040	646900	0.25%
23.030	133000	0.05%
23.020	724786	0.28%
23.010	2482717	0.97%
23.000	2929500	1.14%
22.990	1603442	0.63%
22.980	1222393	0.48%
22.970	148100	0.06%
22.960	360900	0.14%
22.950	270600	0.11%
22.940	781488	0.31%
22.930	792900	0.31%
22.920	888800	0.35%
22.910	996200	0.39%
22.900	1020700	0.40%
22.890	2307600	0.90%
22.880	2208157	0.86%
22.870	697500	0.27%
22.860	948200	0.37%
22.850	740300	0.29%
22.840	406204	0.16%
22.830	628800	0.25%
22.820	1229200	0.48%
22.810	716700	0.28%
22.800	2044340	0.80%
22.790	947700	0.37%
22.780	718800	0.28%
22.770	667600	0.26%
22.760	656100	0.26%
22.750	1179589	0.46%
22.740	386700	0.15%
22.730	546911	0.21%
22.720	778714	0.30%
22.710	1334000	0.52%
22.700	1469164	0.57%
22.690	1044418	0.41%
22.680	760218	0.30%
22.670	1453400	0.57%
22.660	260100	0.10%
22.650	2320719	0.91%
22.640	486200	0.19%
22.630	810200	0.32%
22.620	654900	0.26%
22.610	499700	0.20%
22.600	2779700	1.09%
22.590	1525100	0.60%
22.580	6165600	2.41%
22.570	1090989	0.43%
22.560	2696135	1.05%
22.550	3297789	1.29%
22.540	1696000	0.66%
22.530	370800	0.14%
22.520	1785612	0.70%
22.510	552788	0.22%
22.500	1145800	0.45%
22.490	314400	0.12%
22.480	208600	0.08%
22.410	624200	0.24%
22.350	218500	0.09%
22.330	198700	0.08%
22.310	1147530	0.45%
22.290	3760700	1.47%
22.280	202100	0.08%
22.250	488200	0.19%
22.230	326800	0.13%
22.210	69500	0.03%
22.200	2372000	0.93%
22.090	152926	0.06%
22.080	3178796	1.24%
22.070	298700	0.12%
22.060	163000	0.06%
22.040	473500	0.18%
22.030	740700	0.29%
22.020	422500	0.16%
22.010	181000	0.07%
21.990	667057	0.26%
21.960	293200	0.11%
21.930	113500	0.04%
21.920	258700	0.10%
21.910	580600	0.23%
21.900	546200	0.21%
21.880	630900	0.25%
21.830	395500	0.15%
21.810	629000	0.25%
21.800	284800	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000099.SZ)