成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
24.090 | 16295700 | 6.36% | |
24.080 | 2894900 | 1.13% | |
24.070 | 2803300 | 1.09% | |
24.060 | 1702788 | 0.66% | |
24.050 | 1463595 | 0.57% | |
24.040 | 1267700 | 0.49% | |
24.030 | 1715500 | 0.67% | |
24.020 | 2122394 | 0.83% | |
24.010 | 2667900 | 1.04% | |
24.000 | 2218081 | 0.87% | |
23.990 | 2599300 | 1.01% | |
23.980 | 623700 | 0.24% | |
23.970 | 925300 | 0.36% | |
23.960 | 2568800 | 1.00% | |
23.950 | 1380285 | 0.54% | |
23.940 | 1295800 | 0.51% | |
23.930 | 3246200 | 1.27% | |
23.920 | 2102200 | 0.82% | |
23.910 | 1541200 | 0.60% | |
23.900 | 2468447 | 0.96% | |
23.890 | 1568900 | 0.61% | |
23.880 | 706500 | 0.28% | |
23.870 | 527300 | 0.21% | |
23.860 | 1048325 | 0.41% | |
23.850 | 1028250 | 0.40% | |
23.840 | 520600 | 0.20% | |
23.830 | 715900 | 0.28% | |
23.820 | 978878 | 0.38% | |
23.810 | 1566311 | 0.61% | |
23.800 | 2159312 | 0.84% | |
23.790 | 1867001 | 0.73% | |
23.780 | 2135203 | 0.83% | |
23.770 | 960846 | 0.38% | |
23.760 | 1715300 | 0.67% | |
23.750 | 2650600 | 1.03% | |
23.740 | 1361404 | 0.53% | |
23.730 | 2111799 | 0.82% | |
23.720 | 1184701 | 0.46% | |
23.710 | 2187599 | 0.85% | |
23.700 | 4495774 | 1.76% | |
23.690 | 2542704 | 0.99% | |
23.680 | 3008696 | 1.17% | |
23.670 | 2934604 | 1.15% | |
23.660 | 1510096 | 0.59% | |
23.650 | 2332325 | 0.91% | |
23.640 | 1876776 | 0.73% | |
23.630 | 1272100 | 0.50% | |
23.620 | 1251500 | 0.49% | |
23.610 | 1400000 | 0.55% | |
23.600 | 3908000 | 1.53% | |
23.590 | 2044700 | 0.80% | |
23.580 | 2076773 | 0.81% | |
23.570 | 2112525 | 0.82% | |
23.560 | 562600 | 0.22% | |
23.550 | 1553900 | 0.61% | |
23.540 | 926428 | 0.36% | |
23.530 | 1924100 | 0.75% | |
23.520 | 1589200 | 0.62% | |
23.510 | 2303297 | 0.90% | |
23.500 | 3165679 | 1.24% | |
23.490 | 1027200 | 0.40% | |
23.480 | 1971304 | 0.77% | |
23.470 | 1201804 | 0.47% | |
23.460 | 707018 | 0.28% | |
23.450 | 1197151 | 0.47% | |
23.440 | 935100 | 0.37% | |
23.430 | 100500 | 0.04% | |
23.420 | 404200 | 0.16% | |
23.410 | 705400 | 0.28% | |
23.400 | 1852496 | 0.72% | |
23.390 | 577800 | 0.23% | |
23.380 | 553004 | 0.22% | |
23.370 | 248100 | 0.10% | |
23.360 | 649100 | 0.25% | |
23.350 | 365800 | 0.14% | |
23.340 | 530900 | 0.21% | |
23.330 | 334300 | 0.13% | |
23.320 | 342300 | 0.13% | |
23.310 | 1209500 | 0.47% | |
23.300 | 1025100 | 0.40% | |
23.290 | 312800 | 0.12% | |
23.280 | 48100 | 0.02% | |
23.270 | 370000 | 0.14% | |
23.260 | 1919500 | 0.75% | |
23.250 | 2438196 | 0.95% | |
23.240 | 1028000 | 0.40% | |
23.230 | 629200 | 0.25% | |
23.220 | 1304300 | 0.51% | |
23.210 | 2217300 | 0.87% | |
23.200 | 2306428 | 0.90% | |
23.190 | 1512800 | 0.59% | |
23.180 | 1367141 | 0.53% | |
23.170 | 1072050 | 0.42% | |
23.160 | 1794800 | 0.70% | |
23.150 | 2065512 | 0.81% | |
23.140 | 1414015 | 0.55% | |
23.130 | 1782000 | 0.70% | |
23.120 | 505173 | 0.20% | |
23.110 | 374488 | 0.15% | |
23.100 | 710201 | 0.28% | |
23.090 | 360300 | 0.14% | |
23.080 | 1022300 | 0.40% | |
23.070 | 657000 | 0.26% | |
23.060 | 74200 | 0.03% | |
23.050 | 264100 | 0.10% | |
23.040 | 646900 | 0.25% | |
23.030 | 133000 | 0.05% | |
23.020 | 724786 | 0.28% | |
23.010 | 2482717 | 0.97% | |
23.000 | 2929500 | 1.14% | |
22.990 | 1603442 | 0.63% | |
22.980 | 1222393 | 0.48% | |
22.970 | 148100 | 0.06% | |
22.960 | 360900 | 0.14% | |
22.950 | 270600 | 0.11% | |
22.940 | 781488 | 0.31% | |
22.930 | 792900 | 0.31% | |
22.920 | 888800 | 0.35% | |
22.910 | 996200 | 0.39% | |
22.900 | 1020700 | 0.40% | |
22.890 | 2307600 | 0.90% | |
22.880 | 2208157 | 0.86% | |
22.870 | 697500 | 0.27% | |
22.860 | 948200 | 0.37% | |
22.850 | 740300 | 0.29% | |
22.840 | 406204 | 0.16% | |
22.830 | 628800 | 0.25% | |
22.820 | 1229200 | 0.48% | |
22.810 | 716700 | 0.28% | |
22.800 | 2044340 | 0.80% | |
22.790 | 947700 | 0.37% | |
22.780 | 718800 | 0.28% | |
22.770 | 667600 | 0.26% | |
22.760 | 656100 | 0.26% | |
22.750 | 1179589 | 0.46% | |
22.740 | 386700 | 0.15% | |
22.730 | 546911 | 0.21% | |
22.720 | 778714 | 0.30% | |
22.710 | 1334000 | 0.52% | |
22.700 | 1469164 | 0.57% | |
22.690 | 1044418 | 0.41% | |
22.680 | 760218 | 0.30% | |
22.670 | 1453400 | 0.57% | |
22.660 | 260100 | 0.10% | |
22.650 | 2320719 | 0.91% | |
22.640 | 486200 | 0.19% | |
22.630 | 810200 | 0.32% | |
22.620 | 654900 | 0.26% | |
22.610 | 499700 | 0.20% | |
22.600 | 2779700 | 1.09% | |
22.590 | 1525100 | 0.60% | |
22.580 | 6165600 | 2.41% | |
22.570 | 1090989 | 0.43% | |
22.560 | 2696135 | 1.05% | |
22.550 | 3297789 | 1.29% | |
22.540 | 1696000 | 0.66% | |
22.530 | 370800 | 0.14% | |
22.520 | 1785612 | 0.70% | |
22.510 | 552788 | 0.22% | |
22.500 | 1145800 | 0.45% | |
22.490 | 314400 | 0.12% | |
22.480 | 208600 | 0.08% | |
22.410 | 624200 | 0.24% | |
22.350 | 218500 | 0.09% | |
22.330 | 198700 | 0.08% | |
22.310 | 1147530 | 0.45% | |
22.290 | 3760700 | 1.47% | |
22.280 | 202100 | 0.08% | |
22.250 | 488200 | 0.19% | |
22.230 | 326800 | 0.13% | |
22.210 | 69500 | 0.03% | |
22.200 | 2372000 | 0.93% | |
22.090 | 152926 | 0.06% | |
22.080 | 3178796 | 1.24% | |
22.070 | 298700 | 0.12% | |
22.060 | 163000 | 0.06% | |
22.040 | 473500 | 0.18% | |
22.030 | 740700 | 0.29% | |
22.020 | 422500 | 0.16% | |
22.010 | 181000 | 0.07% | |
21.990 | 667057 | 0.26% | |
21.960 | 293200 | 0.11% | |
21.930 | 113500 | 0.04% | |
21.920 | 258700 | 0.10% | |
21.910 | 580600 | 0.23% | |
21.900 | 546200 | 0.21% | |
21.880 | 630900 | 0.25% | |
21.830 | 395500 | 0.15% | |
21.810 | 629000 | 0.25% | |
21.800 | 284800 | 0.11% |