投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000021.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.550 25700 0.05%
20.540 405400 0.77%
20.530 400100 0.76%
20.520 178100 0.34%
20.510 114400 0.22%
20.500 683200 1.30%
20.490 738454 1.41%
20.480 1227846 2.34%
20.470 1059400 2.02%
20.460 1427500 2.72%
20.450 933107 1.78%
20.440 1666500 3.17%
20.430 1398900 2.66%
20.420 506900 0.96%
20.410 420900 0.80%
20.400 985000 1.87%
20.390 1301900 2.48%
20.380 1089200 2.07%
20.370 407400 0.78%
20.360 811200 1.54%
20.350 895400 1.70%
20.340 556800 1.06%
20.330 519500 0.99%
20.320 482100 0.92%
20.310 407400 0.78%
20.300 842000 1.60%
20.290 260600 0.50%
20.280 73000 0.14%
20.270 456070 0.87%
20.250 9700 0.02%
20.240 337900 0.64%
20.230 735300 1.40%
20.220 1159300 2.21%
20.210 1096700 2.09%
20.200 2653200 5.05%
20.190 1888201 3.59%
20.180 1669700 3.18%
20.170 1704699 3.24%
20.160 1254000 2.39%
20.150 1116000 2.12%
20.140 676200 1.29%
20.130 1131900 2.15%
20.120 1320400 2.51%
20.110 2235600 4.25%
20.100 3249300 6.18%
20.090 2832300 5.39%
20.080 2147500 4.09%
20.070 1991500 3.79%
20.060 530100 1.01%
20.050 1676800 3.19%
20.040 494300 0.94%
20.030 365600 0.70%