投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000021.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.240 64200 0.43%
17.230 140604 0.95%
17.220 293696 1.99%
17.210 306700 2.08%
17.200 438233 2.97%
17.190 554500 3.75%
17.180 682647 4.62%
17.170 394000 2.67%
17.160 316600 2.14%
17.150 372100 2.52%
17.140 260800 1.77%
17.130 79500 0.54%
17.120 273475 1.85%
17.100 94798 0.64%
17.090 405700 2.75%
17.080 251700 1.70%
17.070 632400 4.28%
17.060 550100 3.72%
17.050 420736 2.85%
17.040 569632 3.86%
17.030 1005640 6.81%
17.020 1290988 8.74%
17.010 462449 3.13%
17.000 392800 2.66%
16.990 137105 0.93%
16.980 336600 2.28%
16.970 231300 1.57%
16.960 188700 1.28%
16.950 547700 3.71%
16.940 356400 2.41%
16.930 635032 4.30%
16.920 489562 3.31%
16.910 440303 2.98%
16.900 410203 2.78%
16.890 76300 0.52%
16.880 93397 0.63%
16.870 102515 0.69%
16.860 83500 0.57%
16.850 221100 1.50%
16.840 105900 0.72%
16.830 63720 0.43%