投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 深科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000021.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0014.31+3.92%-0.011217,172
卖盘
11:29:5714.32+3.99%+0.012637,232
买盘
11:29:5414.31+3.92%--68,586
买盘
11:29:5114.31+3.92%+0.01181259,011
买盘
11:29:4814.30+3.85%-0.01109155,870
卖盘
11:29:4514.31+3.92%--3854,378
买盘
11:29:4214.31+3.92%--3955,809
买盘
11:29:3914.31+3.92%-0.011825,758
卖盘
11:29:3614.32+3.99%--102146,064
买盘
11:29:3314.32+3.99%--362518,384
买盘
11:29:3014.32+3.99%--1622,912
买盘
11:29:2714.32+3.99%--3955,848
买盘
11:29:2414.32+3.99%--232332,224
卖盘
11:29:2114.32+3.99%--6491,648
卖盘
11:29:1814.32+3.99%--103147,496
卖盘
11:29:1514.32+3.99%+0.0198140,336
买盘
11:29:1214.31+3.92%--4361,533
卖盘
11:29:0914.31+3.92%--289413,559
卖盘
11:29:0614.31+3.92%--174248,994
买盘
11:29:0314.31+3.92%--158226,098
买盘
11:29:0014.31+3.92%--100143,100
买盘
11:28:5714.31+3.92%+0.012535,775
买盘
11:28:5414.30+3.85%-0.014361,490
卖盘
11:28:5114.31+3.92%--2637,206
买盘
11:28:4814.31+3.92%-0.01240343,440
卖盘
11:28:4514.32+3.99%-0.011115,752
卖盘
11:28:4214.33+4.07%--6593,145
卖盘
11:28:3914.33+4.07%--4260,186
买盘
11:28:3614.33+4.07%--1521,495
买盘
11:28:3314.33+4.07%-0.011927,227

中性盘

11:28:3014.34+4.14%+0.02687985,158
买盘
11:28:2714.32+3.99%--80114,560
买盘
11:28:2414.32+3.99%-0.01158226,256

中性盘

11:28:2114.33+4.07%+0.01135193,455
买盘
11:28:1814.32+3.99%--2840,096
卖盘
11:28:1514.32+3.99%--93133,176
卖盘
11:28:1214.32+3.99%--6390,216
卖盘
11:28:0914.32+3.99%-0.014158,712
卖盘
11:28:0614.33+4.07%+0.01191273,703
买盘
11:28:0314.32+3.99%-0.014767,304
卖盘
11:28:0014.33+4.07%--77110,341
买盘
11:27:5714.33+4.07%--128183,424
买盘
11:27:5414.33+4.07%+0.01384550,272
买盘
11:27:5114.32+3.99%--4564,440
卖盘
11:27:4814.32+3.99%--1927,208
买盘
11:27:4514.32+3.99%--4463,008
买盘
11:27:4214.32+3.99%--87124,584
买盘
11:27:3914.32+3.99%--4158,712
买盘
11:27:3614.32+3.99%--214306,448
买盘
11:27:3314.32+3.99%--187267,784
买盘
11:27:3014.32+3.99%--71101,672
买盘
11:27:2714.32+3.99%--3854,416
买盘
11:27:2414.32+3.99%--148211,936
买盘
11:27:2114.32+3.99%+0.011825,776
卖盘
11:27:1814.31+3.92%-0.01477682,587
卖盘
11:27:1514.32+3.99%--147210,504
买盘
11:27:1214.32+3.99%+0.016390,216
买盘
11:27:0914.31+3.92%--193276,183
卖盘
11:27:0614.31+3.92%--3550,085
卖盘
11:27:0314.31+3.92%--71101,601
卖盘
11:27:0014.31+3.92%--70100,170
卖盘
11:26:5714.31+3.92%+0.01109155,979
买盘
11:26:5414.30+3.85%-0.012434,320
卖盘
11:26:5114.31+3.92%+0.016288,722
买盘
11:26:4814.30+3.85%--6795,810
卖盘
11:26:4514.30+3.85%--112160,160

中性盘

明细下载(当天成交明细晚六点后提供下载)