投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000021.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.070 117300 0.39%
16.060 167700 0.56%
16.050 327100 1.10%
16.040 623300 2.09%
16.030 461800 1.55%
16.020 788575 2.64%
16.010 338625 1.14%
16.000 2000733 6.71%
15.990 1680535 5.63%
15.980 1744221 5.85%
15.970 1416900 4.75%
15.960 2041260 6.84%
15.950 2056731 6.90%
15.940 1350683 4.53%
15.930 617700 2.07%
15.920 287700 0.96%
15.910 750151 2.52%
15.900 709400 2.38%
15.890 431100 1.45%
15.880 395200 1.33%
15.870 439400 1.47%
15.860 834600 2.80%
15.850 702600 2.36%
15.840 399627 1.34%
15.830 418161 1.40%
15.820 264439 0.89%
15.810 439139 1.47%
15.800 509561 1.71%
15.790 68600 0.23%
15.780 40000 0.13%
15.770 17600 0.06%
15.760 57200 0.19%
15.750 89900 0.30%
15.740 76200 0.26%
15.730 402900 1.35%
15.700 128600 0.43%
15.690 296000 0.99%
15.680 327000 1.10%
15.670 243300 0.82%
15.660 435100 1.46%
15.650 593100 1.99%
15.640 253512 0.85%
15.630 222688 0.75%
15.620 218700 0.73%
15.610 486000 1.63%
15.600 355400 1.19%
15.590 528700 1.77%
15.580 194200 0.65%
15.570 303500 1.02%
15.560 226400 0.76%
15.550 308334 1.03%
15.540 259600 0.87%
15.530 103500 0.35%
15.520 155700 0.52%
15.510 753000 2.52%
15.500 334466 1.12%
15.490 31000 0.10%