投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000021.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.640 46664288 38.92%
15.630 3965209 3.31%
15.620 1877490 1.57%
15.610 2918510 2.43%
15.600 2100653 1.75%
15.590 1085750 0.91%
15.580 1549600 1.29%
15.570 4483256 3.74%
15.560 1806593 1.51%
15.550 2905365 2.42%
15.540 2649523 2.21%
15.530 2673415 2.23%
15.520 2554444 2.13%
15.510 1894199 1.58%
15.500 3554700 2.96%
15.490 2002363 1.67%
15.480 808900 0.67%
15.470 1690600 1.41%
15.460 1360118 1.13%
15.450 1752500 1.46%
15.440 485900 0.41%
15.420 321300 0.27%
15.400 1329100 1.11%
15.390 523100 0.44%
15.380 730000 0.61%
15.370 410400 0.34%
15.360 915700 0.76%
15.350 818300 0.68%
15.330 390300 0.33%
15.320 149900 0.13%
15.310 362200 0.30%
15.290 264100 0.22%
15.270 616800 0.51%
15.250 882700 0.74%
15.210 523000 0.44%
15.200 1389800 1.16%
15.190 912800 0.76%
15.170 291400 0.24%
15.160 912100 0.76%
15.150 592800 0.49%
15.140 478300 0.40%
15.130 374700 0.31%
15.120 728600 0.61%
15.100 883700 0.74%
15.090 743200 0.62%
15.080 77400 0.06%
15.070 342900 0.29%
15.060 269400 0.22%
15.050 181300 0.15%
15.030 251000 0.21%
15.020 244000 0.20%
14.990 275234 0.23%
14.970 243700 0.20%
14.960 144700 0.12%
14.900 411500 0.34%
14.870 409400 0.34%
14.850 435663 0.36%
14.840 607200 0.51%
14.830 425300 0.35%
14.820 740403 0.62%
14.810 239000 0.20%
14.760 335800 0.28%
14.740 419100 0.35%
14.730 601000 0.50%
14.720 1219418 1.02%
14.710 842300 0.70%
14.700 1131400 0.94%
14.690 1149603 0.96%
14.680 126300 0.11%
14.670 100500 0.08%
14.650 80400 0.07%
14.630 340500 0.28%
14.610 336500 0.28%
14.560 113700 0.09%
14.510 172100 0.14%
14.500 343000 0.29%
14.390 71000 0.06%
14.370 28700 0.02%
14.320 123800 0.10%
14.300 238411 0.20%
14.260 60100 0.05%
14.210 430769 0.36%