投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000021.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.940 101100 0.30%
13.930 119100 0.35%
13.920 243300 0.72%
13.910 384600 1.14%
13.900 720100 2.13%
13.890 288200 0.85%
13.880 480800 1.42%
13.870 501200 1.48%
13.860 404500 1.20%
13.850 794400 2.35%
13.840 578800 1.71%
13.830 950100 2.81%
13.820 971100 2.88%
13.810 1388700 4.11%
13.800 2463302 7.29%
13.790 1823000 5.40%
13.780 1314100 3.89%
13.770 1731500 5.13%
13.760 1567300 4.64%
13.750 2202472 6.52%
13.740 1795400 5.32%
13.730 1218400 3.61%
13.720 396900 1.18%
13.710 1205800 3.57%
13.700 527800 1.56%
13.690 661800 1.96%
13.680 858400 2.54%
13.670 889500 2.63%
13.660 910400 2.70%
13.650 252600 0.75%
13.640 129700 0.38%
13.630 95900 0.28%
13.620 124900 0.37%
13.610 323200 0.96%
13.600 266100 0.79%
13.590 320600 0.95%
13.580 616500 1.83%
13.570 510800 1.51%
13.560 804100 2.38%
13.550 195300 0.58%
13.540 394400 1.17%
13.530 715400 2.12%
13.520 979100 2.90%
13.510 554200 1.64%