深科技(sz000021)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.430	902227	0.63%
40.420	5241924	3.65%
40.410	650449	0.45%
40.290	140900	0.10%
40.280	273200	0.19%
40.260	73200	0.05%
40.250	98000	0.07%
40.230	321800	0.22%
40.200	68500	0.05%
40.180	112700	0.08%
40.170	252200	0.18%
40.160	41456	0.03%
40.130	441444	0.31%
40.120	54400	0.04%
40.090	171700	0.12%
40.080	297800	0.21%
40.060	324300	0.23%
40.050	534900	0.37%
40.040	82300	0.06%
40.030	615700	0.43%
40.020	61351	0.04%
40.010	426479	0.30%
40.000	1283719	0.89%
39.990	1181791	0.82%
39.980	632234	0.44%
39.970	315621	0.22%
39.960	1018700	0.71%
39.950	254329	0.18%
39.940	326400	0.23%
39.930	298300	0.21%
39.920	337378	0.24%
39.910	646350	0.45%
39.900	735171	0.51%
39.890	408359	0.28%
39.880	1197791	0.83%
39.870	228200	0.16%
39.860	404700	0.28%
39.850	375900	0.26%
39.840	109900	0.08%
39.830	251500	0.18%
39.820	351279	0.24%
39.810	550099	0.38%
39.800	1234336	0.86%
39.790	264100	0.18%
39.780	227300	0.16%
39.770	1759280	1.23%
39.760	1433356	1.00%
39.750	294250	0.21%
39.740	518200	0.36%
39.720	253800	0.18%
39.700	596900	0.42%
39.690	149500	0.10%
39.680	158700	0.11%
39.670	41800	0.03%
39.660	821900	0.57%
39.650	85489	0.06%
39.640	49900	0.03%
39.630	140800	0.10%
39.620	187190	0.13%
39.610	75600	0.05%
39.600	859800	0.60%
39.590	35800	0.02%
39.580	77500	0.05%
39.570	105500	0.07%
39.560	689286	0.48%
39.550	409898	0.29%
39.540	136000	0.09%
39.530	89114	0.06%
39.520	201292	0.14%
39.510	466300	0.33%
39.500	903910	0.63%
39.490	844629	0.59%
39.480	1167100	0.81%
39.470	801900	0.56%
39.460	149200	0.10%
39.450	680000	0.47%
39.440	394526	0.28%
39.430	413979	0.29%
39.420	660181	0.46%
39.410	835047	0.58%
39.400	738731	0.51%
39.390	1417015	0.99%
39.380	147200	0.10%
39.370	259100	0.18%
39.360	543600	0.38%
39.350	495600	0.35%
39.340	243300	0.17%
39.330	636900	0.44%
39.320	410714	0.29%
39.310	77700	0.05%
39.300	330625	0.23%
39.290	210216	0.15%
39.280	229286	0.16%
39.270	241500	0.17%
39.260	659400	0.46%
39.250	446500	0.31%
39.240	187300	0.13%
39.230	631010	0.44%
39.220	423486	0.30%
39.210	632500	0.44%
39.200	219600	0.15%
39.190	124700	0.09%
39.180	215100	0.15%
39.170	188300	0.13%
39.160	309000	0.22%
39.150	392900	0.27%
39.140	270100	0.19%
39.130	178000	0.12%
39.120	472500	0.33%
39.110	433100	0.30%
39.100	528332	0.37%
39.090	549000	0.38%
39.080	390500	0.27%
39.070	173600	0.12%
39.060	344100	0.24%
39.050	121400	0.08%
39.030	228300	0.16%
39.020	252000	0.18%
39.010	612287	0.43%
39.000	1032900	0.72%
38.990	602500	0.42%
38.980	417900	0.29%
38.970	538100	0.38%
38.960	169500	0.12%
38.950	150371	0.10%
38.940	271000	0.19%
38.930	274100	0.19%
38.920	299234	0.21%
38.910	259142	0.18%
38.900	763525	0.53%
38.890	744722	0.52%
38.880	1166243	0.81%
38.870	842400	0.59%
38.860	794000	0.55%
38.850	309800	0.22%
38.840	836200	0.58%
38.830	280800	0.20%
38.820	367000	0.26%
38.810	828434	0.58%
38.800	1404550	0.98%
38.790	352700	0.25%
38.780	557200	0.39%
38.770	390500	0.27%
38.760	961425	0.67%
38.750	686798	0.48%
38.740	688950	0.48%
38.730	733600	0.51%
38.720	797968	0.56%
38.710	771037	0.54%
38.700	803400	0.56%
38.690	215438	0.15%
38.680	419200	0.29%
38.670	494751	0.34%
38.660	549400	0.38%
38.650	630700	0.44%
38.640	358000	0.25%
38.630	174600	0.12%
38.620	702212	0.49%
38.610	617570	0.43%
38.600	794015	0.55%
38.590	298915	0.21%
38.580	204600	0.14%
38.570	823900	0.57%
38.560	489900	0.34%
38.550	1101852	0.77%
38.540	465998	0.32%
38.530	610734	0.43%
38.520	1420212	0.99%
38.510	2692500	1.88%
38.500	1067510	0.74%
38.490	532400	0.37%
38.480	496000	0.35%
38.470	340790	0.24%
38.460	1115900	0.78%
38.450	651385	0.45%
38.440	752103	0.52%
38.430	219697	0.15%
38.420	337003	0.23%
38.410	701900	0.49%
38.400	574997	0.40%
38.390	584314	0.41%
38.380	911997	0.64%
38.370	78000	0.05%
38.360	436789	0.30%
38.350	297500	0.21%
38.340	5500	0.00%
38.330	215200	0.15%
38.320	90500	0.06%
38.310	143000	0.10%
38.300	282900	0.20%
38.290	297400	0.21%
38.280	379500	0.26%
38.270	189787	0.13%
38.260	376562	0.26%
38.250	1211200	0.84%
38.240	809600	0.56%
38.230	402400	0.28%
38.220	143700	0.10%
38.210	196200	0.14%
38.200	457619	0.32%
38.190	239300	0.17%
38.180	402100	0.28%
38.170	204600	0.14%
38.160	294800	0.21%
38.150	312100	0.22%
38.140	156100	0.11%
38.130	179249	0.12%
38.120	541800	0.38%
38.110	547951	0.38%
38.100	715049	0.50%
38.090	635800	0.44%
38.080	487600	0.34%
38.070	139900	0.10%
38.060	492984	0.34%
38.050	365551	0.25%
38.040	210308	0.15%
38.030	393500	0.27%
38.020	385749	0.27%
38.010	1029406	0.72%
38.000	1861313	1.30%
37.990	484100	0.34%
37.980	440950	0.31%
37.970	291000	0.20%
37.960	368900	0.26%
37.950	700286	0.49%
37.940	312714	0.22%
37.930	113200	0.08%
37.920	369800	0.26%
37.910	689106	0.48%
37.900	991782	0.69%
37.890	1123473	0.78%
37.880	1886971	1.32%
37.870	781267	0.54%
37.860	602233	0.42%
37.850	292500	0.20%
37.840	222400	0.16%
37.830	72200	0.05%
37.820	52100	0.04%
37.810	522800	0.36%
37.800	769900	0.54%
37.790	61300	0.04%
37.780	98100	0.07%
37.770	154894	0.11%
37.760	47900	0.03%
37.750	309400	0.22%
37.740	16100	0.01%
37.730	46800	0.03%
37.700	340200	0.24%
37.690	21700	0.02%
37.680	26700	0.02%
37.670	86200	0.06%
37.650	84000	0.06%
37.640	24600	0.02%
37.630	60100	0.04%
37.620	79600	0.06%
37.610	37100	0.03%
37.600	213200	0.15%
37.590	215600	0.15%
37.570	106200	0.07%
37.560	96600	0.07%
37.550	109500	0.08%
37.540	149500	0.10%
37.530	158900	0.11%
37.520	48200	0.03%
37.510	216958	0.15%
37.500	725400	0.51%
37.490	178000	0.12%
37.480	520500	0.36%
37.470	269878	0.19%
37.460	101000	0.07%
37.450	587666	0.41%
37.440	59922	0.04%
37.430	103200	0.07%
37.420	206200	0.14%
37.410	295700	0.21%
37.400	304000	0.21%
37.390	119300	0.08%
37.380	123612	0.09%
37.370	103200	0.07%
37.360	55300	0.04%
37.330	151800	0.11%
37.320	52300	0.04%
37.300	162400	0.11%
37.290	55100	0.04%
37.280	41700	0.03%
37.270	262707	0.18%
37.260	119300	0.08%
37.250	49900	0.03%
37.240	369656	0.26%
37.230	155537	0.11%
37.220	363807	0.25%
37.210	308700	0.22%
37.200	211700	0.15%
37.190	85600	0.06%
37.170	164500	0.11%
37.160	19200	0.01%
37.150	243341	0.17%
37.140	843860	0.59%
37.130	2160944	1.51%
37.120	1354064	0.94%
37.110	871432	0.61%
37.100	322200	0.22%
37.090	1516468	1.06%
37.080	254900	0.18%
37.070	54700	0.04%
37.060	175200	0.12%
37.050	171700	0.12%
37.040	372403	0.26%
37.030	186456	0.13%
37.020	331344	0.23%
37.010	431932	0.30%
37.000	867312	0.60%
36.980	98300	0.07%
36.970	137086	0.10%
36.940	29300	0.02%
36.930	44500	0.03%
36.920	31600	0.02%
36.900	63900	0.04%
36.890	41500	0.03%
36.880	104000	0.07%
36.870	67700	0.05%
36.860	106900	0.07%
36.850	49600	0.03%
36.840	142255	0.10%
36.830	369300	0.26%
36.820	455547	0.32%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000021.SZ)