投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000021.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.200 279400 0.61%
20.190 566100 1.24%
20.180 372400 0.82%
20.170 659100 1.45%
20.160 647100 1.42%
20.150 1249400 2.74%
20.140 1638100 3.59%
20.130 2289700 5.02%
20.120 1574100 3.45%
20.110 1666242 3.65%
20.100 2427798 5.32%
20.090 1815202 3.98%
20.080 1249700 2.74%
20.070 1381000 3.03%
20.060 1454200 3.19%
20.050 1194200 2.62%
20.040 696300 1.53%
20.030 1091300 2.39%
20.020 1262500 2.77%
20.010 872000 1.91%
20.000 1234000 2.71%
19.990 1088800 2.39%
19.980 661700 1.45%
19.970 465700 1.02%
19.960 538400 1.18%
19.950 592100 1.30%
19.940 196500 0.43%
19.930 538500 1.18%
19.920 510800 1.12%
19.910 778900 1.71%
19.900 656400 1.44%
19.890 651305 1.43%
19.880 917900 2.01%
19.870 1397500 3.06%
19.860 1217300 2.67%
19.850 566400 1.24%
19.840 466800 1.02%
19.830 547800 1.20%
19.820 887900 1.95%
19.810 1271750 2.79%
19.800 1336200 2.93%
19.790 560100 1.23%
19.780 719700 1.58%
19.770 509600 1.12%
19.760 114200 0.25%
19.750 263900 0.58%
19.740 259100 0.57%
19.730 218900 0.48%
19.720 363600 0.80%
19.710 355100 0.78%
19.700 223800 0.49%
19.690 454200 1.00%
19.680 517800 1.14%
19.670 127900 0.28%