投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 深科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000021.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:15:1217.01+0.12%+0.01610,206
买盘
14:15:0917.00+0.06%-0.015085,000
卖盘
14:15:0617.01+0.12%+0.0135,103
买盘
14:14:4517.00+0.06%+0.011220,400

中性盘

14:14:4216.990.00%--404686,396
卖盘
14:14:3616.990.00%--2542,475
卖盘
14:14:2716.990.00%--4067,960
卖盘
14:14:2416.990.00%--1016,990
卖盘
14:14:1816.990.00%--23,398
买盘
14:14:1516.990.00%--46,796
买盘
14:14:1216.990.00%+0.0111,699
买盘
14:14:0916.98-0.06%-0.024067,920
卖盘
14:13:5117.00+0.06%+0.022034,000
买盘
14:13:4516.98-0.06%-0.0223,396
卖盘
14:13:3317.00+0.06%+0.021017,000
买盘
14:13:2716.98-0.06%-0.021932,262
卖盘
14:13:2417.00+0.06%+0.013457,800
买盘
14:13:2116.990.00%--58,495
买盘
14:13:1816.990.00%--58,495
卖盘
14:13:1516.990.00%--610,194
卖盘
14:13:1216.990.00%--46,796
卖盘
14:13:0616.990.00%--1016,990
卖盘
14:13:0316.990.00%--23,398
卖盘
14:13:0016.990.00%-0.011220,388
卖盘
14:12:5717.00+0.06%+0.01711,900
买盘
14:12:5416.990.00%--610,194
卖盘
14:12:4816.990.00%--1118,689
卖盘
14:12:4516.990.00%--915,291
卖盘
14:12:4216.990.00%--711,893
卖盘
14:12:3916.990.00%--1016,990
卖盘
14:12:3616.990.00%--1118,689
卖盘
14:12:3016.990.00%--610,194
卖盘
14:12:2716.990.00%--1016,990
卖盘
14:12:2116.990.00%--58,495
卖盘
14:12:1816.990.00%--11,699
卖盘
14:12:1216.990.00%+0.0135,097
卖盘
14:12:0916.98-0.06%-0.011525,470
卖盘
14:12:0016.990.00%+0.011016,990
买盘
14:11:5416.98-0.06%-0.0211,698
卖盘
14:11:5117.00+0.06%+0.0159100,300
买盘
14:11:4516.990.00%--1118,689
买盘
14:11:4216.990.00%--11,699
买盘
14:11:3916.990.00%--102173,298
卖盘
14:11:2716.990.00%--2135,679
卖盘
14:11:0916.990.00%--1525,485
卖盘
14:11:0616.990.00%--11,699
卖盘
14:11:0316.990.00%+0.0146,796
卖盘
14:10:5716.98-0.06%-0.013152,638
卖盘
14:10:5416.990.00%--11,699
买盘
14:10:5116.990.00%--11,699
买盘
14:10:4816.990.00%+0.0158,495
买盘
14:10:4516.98-0.06%--23,396
卖盘
14:10:3616.98-0.06%--1525,470

中性盘

明细下载(当天成交明细晚六点后提供下载)