中控技术(sh688777)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.510	121669	0.57%
51.500	104546	0.49%
51.480	30906	0.15%
51.470	7504	0.04%
51.450	43020	0.20%
51.440	23498	0.11%
51.430	1880	0.01%
51.400	61609	0.29%
51.390	802	0.00%
51.380	56568	0.27%
51.370	2636	0.01%
51.350	2413	0.01%
51.340	924530	4.35%
51.330	16451	0.08%
51.320	20060	0.09%
51.310	65055	0.31%
51.300	39692	0.19%
51.280	29690	0.14%
51.270	31647	0.15%
51.250	22724	0.11%
51.200	76727	0.36%
51.190	96123	0.45%
51.180	45429	0.21%
51.170	37296	0.18%
51.120	129422	0.61%
51.110	51088	0.24%
51.100	80554	0.38%
51.090	86512	0.41%
51.080	16855	0.08%
51.070	39845	0.19%
51.060	110240	0.52%
51.050	126767	0.60%
51.040	294108	1.39%
51.030	272904	1.29%
51.020	158676	0.75%
51.010	168824	0.80%
51.000	168435	0.79%
50.990	78223	0.37%
50.980	55216	0.26%
50.970	63541	0.30%
50.960	30289	0.14%
50.950	40586	0.19%
50.940	57411	0.27%
50.930	43586	0.21%
50.920	62785	0.30%
50.910	71415	0.34%
50.900	67058	0.32%
50.890	90548	0.43%
50.880	43792	0.21%
50.860	25869	0.12%
50.850	28565	0.13%
50.840	10931	0.05%
50.830	9334	0.04%
50.820	7095	0.03%
50.810	4937	0.02%
50.800	17684	0.08%
50.790	50010	0.24%
50.780	32721	0.15%
50.770	42887	0.20%
50.750	31187	0.15%
50.740	28697	0.14%
50.730	20534	0.10%
50.720	6872	0.03%
50.690	35014	0.16%
50.680	600	0.00%
50.670	2124	0.01%
50.660	26048	0.12%
50.650	15255	0.07%
50.640	44714	0.21%
50.610	5646	0.03%
50.600	35051	0.17%
50.590	57167	0.27%
50.580	24045	0.11%
50.570	5800	0.03%
50.560	5154	0.02%
50.540	14382	0.07%
50.530	9008	0.04%
50.500	292231	1.38%
50.490	27766	0.13%
50.480	11727	0.06%
50.470	21989	0.10%
50.420	3712	0.02%
50.400	83048	0.39%
50.390	45010	0.21%
50.380	19767	0.09%
50.370	18005	0.08%
50.350	22153	0.10%
50.330	9963	0.05%
50.320	29800	0.14%
50.310	1707517	8.04%
50.300	51922	0.24%
50.290	223698	1.05%
50.280	23396	0.11%
50.270	44052	0.21%
50.260	105311	0.50%
50.250	462570	2.18%
50.240	44282	0.21%
50.230	75076	0.35%
50.220	19199	0.09%
50.210	9484	0.04%
50.200	226650	1.07%
50.190	79506	0.37%
50.180	123308	0.58%
50.170	96164	0.45%
50.160	13628	0.06%
50.150	214845	1.01%
50.140	54859	0.26%
50.130	86279	0.41%
50.120	84490	0.40%
50.110	178949	0.84%
50.100	175969	0.83%
50.090	362757	1.71%
50.080	140989	0.66%
50.070	48640	0.23%
50.060	130508	0.61%
50.050	97478	0.46%
50.040	48897	0.23%
50.030	246263	1.16%
50.020	428753	2.02%
50.010	140076	0.66%
50.000	1663591	7.83%
49.990	635225	2.99%
49.980	228512	1.08%
49.970	141420	0.67%
49.960	45071	0.21%
49.950	301367	1.42%
49.940	122045	0.57%
49.930	654981	3.08%
49.920	312016	1.47%
49.910	256776	1.21%
49.900	514331	2.42%
49.890	133965	0.63%
49.880	366908	1.73%
49.870	99590	0.47%
49.860	229424	1.08%
49.850	168226	0.79%
49.840	27172	0.13%
49.830	70458	0.33%
49.820	40968	0.19%
49.810	64141	0.30%
49.800	120813	0.57%
49.790	62127	0.29%
49.780	73948	0.35%
49.770	21845	0.10%
49.750	40206	0.19%
49.740	2864	0.01%
49.730	7276	0.03%
49.720	69492	0.33%
49.710	17552	0.08%
49.700	50142	0.24%
49.680	43920	0.21%
49.670	78198	0.37%
49.660	19891	0.09%
49.650	45673	0.22%
49.640	32471	0.15%
49.630	43080	0.20%
49.620	23665	0.11%
49.610	103325	0.49%
49.600	89918	0.42%
49.590	44217	0.21%
49.580	208389	0.98%
49.570	27492	0.13%
49.560	101537	0.48%
49.550	105124	0.50%
49.540	19570	0.09%
49.530	114832	0.54%
49.520	69820	0.33%
49.510	88029	0.41%
49.500	73756	0.35%
49.490	7752	0.04%
49.480	133235	0.63%
49.460	76572	0.36%
49.450	1200	0.01%
49.440	6736	0.03%
49.430	144831	0.68%
49.420	62850	0.30%
49.410	9060	0.04%
49.400	205507	0.97%
49.390	143251	0.67%
49.380	28130	0.13%
49.360	145946	0.69%
49.350	118546	0.56%
49.340	76901	0.36%
49.320	12165	0.06%
49.300	27776	0.13%
49.290	27526	0.13%
49.280	125270	0.59%
49.270	81723	0.38%
49.260	26791	0.13%
49.220	40492	0.19%
49.210	37386	0.18%
49.200	29451	0.14%
49.170	60777	0.29%
49.160	8400	0.04%
49.150	40824	0.19%
49.140	48711	0.23%
49.110	57874	0.27%
49.100	141648	0.67%
49.090	61635	0.29%
49.060	19635	0.09%
49.050	39688	0.19%
49.030	43971	0.21%
49.020	40343	0.19%
49.010	28075	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688777.SH)