| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 46.45 | -0.98% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 46.45 | -0.98% | -- | 771 | 3,583,107 | 卖盘 |
| 14:58:11 | 46.45 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 46.45 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 46.45 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 46.45 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 46.45 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 46.45 | -0.98% | -- | 47 | 221,056 | 买盘 |
| 14:56:56 | 46.45 | -0.98% | -0.04 | 7 | 35,348 | 卖盘 |
| 14:56:53 | 46.49 | -0.90% | +0.05 | 5 | 25,058 | 买盘 |
| 14:56:50 | 46.44 | -1.00% | -0.06 | 42 | 196,813 | 卖盘 |
| 14:56:47 | 46.50 | -0.87% | +0.06 | 61 | 287,370 | 买盘 |
| 14:56:44 | 46.44 | -1.00% | -- | 35 | 164,723 | 卖盘 |
| 14:56:41 | 46.44 | -1.00% | -0.06 | 6 | 30,279 | 卖盘 |
| 14:56:38 | 46.50 | -0.87% | +0.04 | 102 | 474,300 | 买盘 |
| 14:56:35 | 46.46 | -0.96% | +0.01 | 24 | 111,969 | 买盘 |
| 14:56:29 | 46.45 | -0.98% | -- | 22 | 102,190 | 买盘 |
| 14:56:26 | 46.45 | -0.98% | -- | 43 | 203,544 | 买盘 |
| 14:56:20 | 46.45 | -0.98% | +0.01 | 12 | 55,740 | 买盘 |
| 14:56:17 | 46.44 | -1.00% | -0.02 | 30 | 140,992 | 卖盘 |
| 14:56:14 | 46.46 | -0.96% | +0.01 | 5 | 25,321 | 买盘 |
| 14:56:11 | 46.45 | -0.98% | -- | 4 | 19,974 | 中性盘 |
