| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 37.18 | -1.46% | -0.04 | 7 | 29,521 | 卖盘 |
| 11:29:56 | 37.22 | -1.35% | -- | 4 | 14,888 | 买盘 |
| 11:29:53 | 37.22 | -1.35% | -- | 4 | 17,382 | 买盘 |
| 11:29:50 | 37.22 | -1.35% | -0.02 | 11 | 40,942 | 卖盘 |
| 11:29:44 | 37.24 | -1.30% | +0.06 | 20 | 74,480 | 买盘 |
| 11:29:41 | 37.18 | -1.46% | -0.05 | 7 | 27,773 | 卖盘 |
| 11:29:38 | 37.23 | -1.33% | +0.04 | 2 | 7,446 | 中性盘 |
| 11:29:32 | 37.19 | -1.43% | -0.01 | 10 | 37,190 | 卖盘 |
| 11:29:29 | 37.20 | -1.40% | +0.02 | 25 | 94,116 | 买盘 |
| 11:29:26 | 37.18 | -1.46% | -- | 0 | 0 | 中性盘 |
| 11:29:08 | 37.18 | -1.46% | -- | 31 | 117,452 | 买盘 |
| 11:29:05 | 37.18 | -1.46% | -- | 8 | 29,744 | 买盘 |
| 11:28:59 | 37.18 | -1.46% | +0.01 | 12 | 45,211 | 买盘 |
| 11:28:53 | 37.17 | -1.48% | -- | 2 | 8,661 | 卖盘 |
| 11:28:44 | 37.17 | -1.48% | -- | 0 | 2,119 | 买盘 |
| 11:28:41 | 37.17 | -1.48% | +0.02 | 2 | 7,434 | 卖盘 |
| 11:28:35 | 37.15 | -1.54% | -- | 0 | 0 | 卖盘 |
| 11:28:32 | 37.15 | -1.54% | -- | 0 | 0 | 卖盘 |
| 11:28:29 | 37.15 | -1.54% | +0.01 | 22 | 82,436 | 买盘 |
| 11:28:26 | 37.14 | -1.56% | -- | 8 | 32,386 | 买盘 |
| 11:28:23 | 37.14 | -1.56% | +0.01 | 2 | 7,428 | 买盘 |
| 11:28:14 | 37.13 | -1.59% | -- | 5 | 21,201 | 买盘 |
| 11:28:11 | 37.13 | -1.59% | +0.01 | 21 | 80,832 | 买盘 |
| 11:28:08 | 37.12 | -1.62% | -- | 0 | 928 | 买盘 |
| 11:28:05 | 37.12 | -1.62% | -- | 4 | 15,071 | 卖盘 |
| 11:27:56 | 37.12 | -1.62% | -0.01 | 9 | 34,225 | 卖盘 |
| 11:27:53 | 37.13 | -1.59% | -0.01 | 3 | 11,659 | 卖盘 |
| 11:27:50 | 37.14 | -1.56% | +0.01 | 10 | 37,140 | 买盘 |
| 11:27:47 | 37.13 | -1.59% | -- | 21 | 81,166 | 买盘 |
| 11:27:44 | 37.13 | -1.59% | +0.01 | 2 | 7,426 | 买盘 |
| 11:27:41 | 37.12 | -1.62% | -- | 9 | 34,633 | 买盘 |
| 11:27:38 | 37.12 | -1.62% | -- | 5 | 18,560 | 买盘 |
| 11:27:32 | 37.12 | -1.62% | -0.01 | 10 | 37,120 | 买盘 |
| 11:27:26 | 37.13 | -1.59% | -- | 0 | 0 | 买盘 |
| 11:27:23 | 37.13 | -1.59% | +0.02 | 6 | 22,278 | 买盘 |
| 11:27:20 | 37.11 | -1.64% | -- | 15 | 58,300 | 卖盘 |
| 11:27:17 | 37.11 | -1.64% | -0.02 | 15 | 57,966 | 卖盘 |
| 11:27:14 | 37.13 | -1.59% | -0.01 | 35 | 130,920 | 卖盘 |
| 11:27:11 | 37.14 | -1.56% | -0.02 | 119 | 443,489 | 卖盘 |
| 11:27:08 | 37.16 | -1.51% | +0.01 | 5 | 18,580 | 买盘 |
| 11:27:05 | 37.15 | -1.54% | -0.01 | 7 | 26,934 | 卖盘 |
| 11:27:02 | 37.16 | -1.51% | -- | 3 | 13,861 | 买盘 |
| 11:26:56 | 37.16 | -1.51% | -- | 20 | 76,773 | 卖盘 |
| 11:26:50 | 37.16 | -1.51% | -0.01 | 21 | 78,333 | 卖盘 |
| 11:26:44 | 37.17 | -1.48% | -- | 2 | 7,434 | 买盘 |
| 11:26:41 | 37.17 | -1.48% | +0.01 | 9 | 33,453 | 买盘 |
| 11:26:38 | 37.16 | -1.51% | -- | 15 | 55,740 | 卖盘 |
| 11:26:35 | 37.16 | -1.51% | -- | 39 | 146,893 | 买盘 |
| 11:26:32 | 37.16 | -1.51% | +0.02 | 7 | 26,012 | 买盘 |
| 11:26:29 | 37.14 | -1.56% | -- | 0 | 0 | 卖盘 |
| 11:26:23 | 37.14 | -1.56% | -0.01 | 21 | 79,480 | 卖盘 |
| 11:26:20 | 37.15 | -1.54% | -- | 4 | 15,863 | 卖盘 |
| 11:26:17 | 37.15 | -1.54% | -- | 9 | 34,289 | 买盘 |
| 11:26:14 | 37.15 | -1.54% | +0.01 | 28 | 104,020 | 买盘 |
| 11:26:11 | 37.14 | -1.56% | -- | 16 | 62,358 | 买盘 |
| 11:26:02 | 37.14 | -1.56% | +0.03 | 13 | 51,885 | 买盘 |
| 11:25:59 | 37.11 | -1.64% | -- | 47 | 176,755 | 卖盘 |
| 11:25:56 | 37.11 | -1.64% | -- | 0 | 0 | 卖盘 |
| 11:25:53 | 37.11 | -1.64% | -- | 0 | 0 | 卖盘 |
| 11:25:44 | 37.11 | -1.64% | -0.04 | 11 | 40,821 | 卖盘 |
| 11:25:41 | 37.15 | -1.54% | -- | 8 | 31,875 | 卖盘 |
| 11:25:38 | 37.15 | -1.54% | -- | 20 | 74,932 | 卖盘 |
| 11:25:35 | 37.15 | -1.54% | -0.01 | 24 | 90,386 | 卖盘 |
| 11:25:23 | 37.16 | -1.51% | -0.01 | 3 | 12,634 | 中性盘 |
