中控技术(sh688777)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
113.990	37656	0.21%
113.980	24074	0.13%
113.860	14057	0.08%
113.820	10732	0.06%
113.810	47216	0.26%
113.800	22342	0.12%
113.710	21530	0.12%
113.700	14728	0.08%
113.680	63800	0.35%
113.610	9165	0.05%
113.530	11707	0.07%
113.500	19222	0.11%
113.490	20789	0.12%
113.480	4692	0.03%
113.460	22033	0.12%
113.420	10964	0.06%
113.410	29291	0.16%
113.390	5896	0.03%
113.340	18410	0.10%
113.300	4186	0.02%
113.290	78916	0.44%
113.280	3178	0.02%
113.270	47818	0.27%
113.260	8750	0.05%
113.240	12303	0.07%
113.220	2663	0.01%
113.200	15993	0.09%
113.180	10475	0.06%
113.120	4008	0.02%
113.040	3392	0.02%
113.030	8151	0.05%
113.010	29322	0.16%
113.000	72671	0.40%
112.990	27643	0.15%
112.980	3411	0.02%
112.960	69612	0.39%
112.920	21575	0.12%
112.890	4679	0.03%
112.880	18957	0.11%
112.850	6156	0.03%
112.840	10241	0.06%
112.830	5803	0.03%
112.820	5317	0.03%
112.810	7557	0.04%
112.800	14116	0.08%
112.750	10376	0.06%
112.730	21613	0.12%
112.710	55936	0.31%
112.700	3453	0.02%
112.690	14109	0.08%
112.680	13318	0.07%
112.670	2403	0.01%
112.660	5977	0.03%
112.650	36495	0.20%
112.640	24935	0.14%
112.630	13896	0.08%
112.620	16151	0.09%
112.610	64923	0.36%
112.600	69352	0.39%
112.590	2729	0.02%
112.580	11900	0.07%
112.570	6366	0.04%
112.560	37706	0.21%
112.550	37414	0.21%
112.540	13371	0.07%
112.500	38390	0.21%
112.490	64619	0.36%
112.470	12453	0.07%
112.430	6103	0.03%
112.410	48674	0.27%
112.400	26616	0.15%
112.390	76759	0.43%
112.380	27474	0.15%
112.370	28647	0.16%
112.360	7784	0.04%
112.350	7977	0.04%
112.340	25865	0.14%
112.330	824	0.00%
112.320	84047	0.47%
112.310	32567	0.18%
112.300	189665	1.05%
112.290	10560	0.06%
112.280	5981	0.03%
112.270	25296	0.14%
112.260	120340	0.67%
112.250	5455	0.03%
112.220	7254	0.04%
112.210	5126	0.03%
112.200	11025	0.06%
112.190	13143	0.07%
112.180	23707	0.13%
112.170	9726	0.05%
112.160	4240	0.02%
112.150	16122	0.09%
112.140	14138	0.08%
112.130	15634	0.09%
112.120	50677	0.28%
112.110	53046	0.29%
112.100	17765	0.10%
112.080	45482	0.25%
112.070	47303	0.26%
112.060	17566	0.10%
112.050	99932	0.56%
112.040	2788	0.02%
112.030	14913	0.08%
112.020	100845	0.56%
112.010	92283	0.51%
112.000	78321	0.44%
111.990	83649	0.47%
111.980	60082	0.33%
111.970	27924	0.16%
111.960	22473	0.12%
111.950	11263	0.06%
111.940	6990	0.04%
111.930	5213	0.03%
111.920	19638	0.11%
111.910	77302	0.43%
111.900	105478	0.59%
111.890	60643	0.34%
111.880	70716	0.39%
111.870	10843	0.06%
111.860	55424	0.31%
111.850	40457	0.22%
111.840	38329	0.21%
111.830	132024	0.73%
111.820	9438	0.05%
111.810	58291	0.32%
111.800	81064	0.45%
111.790	51107	0.28%
111.780	2002	0.01%
111.770	24419	0.14%
111.760	10204	0.06%
111.750	21014	0.12%
111.740	92855	0.52%
111.730	36603	0.20%
111.720	31281	0.17%
111.710	43169	0.24%
111.700	72719	0.40%
111.690	29757	0.17%
111.680	20679	0.11%
111.670	3457	0.02%
111.660	14277	0.08%
111.650	16688	0.09%
111.640	27149	0.15%
111.630	48095	0.27%
111.620	22511	0.13%
111.610	128495	0.71%
111.600	18171	0.10%
111.590	22135	0.12%
111.580	83484	0.46%
111.570	17885	0.10%
111.560	8348	0.05%
111.550	66738	0.37%
111.540	11167	0.06%
111.530	18201	0.10%
111.520	9073	0.05%
111.510	48295	0.27%
111.500	165912	0.92%
111.490	19609	0.11%
111.480	28592	0.16%
111.470	4991	0.03%
111.460	31930	0.18%
111.450	69328	0.39%
111.440	71077	0.40%
111.430	12891	0.07%
111.420	23385	0.13%
111.410	62057	0.34%
111.400	69198	0.38%
111.390	38186	0.21%
111.380	42082	0.23%
111.370	70518	0.39%
111.360	5547	0.03%
111.350	48192	0.27%
111.340	11473	0.06%
111.330	52698	0.29%
111.320	5390	0.03%
111.310	34533	0.19%
111.300	18726	0.10%
111.290	49982	0.28%
111.280	62792	0.35%
111.270	33347	0.19%
111.260	45151	0.25%
111.250	33407	0.19%
111.240	15160	0.08%
111.230	727	0.00%
111.220	45716	0.25%
111.210	58758	0.33%
111.200	102864	0.57%
111.190	12419	0.07%
111.180	46413	0.26%
111.170	27439	0.15%
111.160	12875	0.07%
111.150	15572	0.09%
111.140	7964	0.04%
111.130	8176	0.05%
111.120	51542	0.29%
111.110	23099	0.13%
111.100	5203	0.03%
111.090	31138	0.17%
111.080	3604	0.02%
111.070	21748	0.12%
111.060	5938	0.03%
111.050	43670	0.24%
111.040	1831	0.01%
111.030	14657	0.08%
111.020	3591	0.02%
111.010	52969	0.29%
111.000	118579	0.66%
110.990	81724	0.45%
110.970	7229	0.04%
110.960	15509	0.09%
110.950	24336	0.14%
110.940	20592	0.11%
110.920	29438	0.16%
110.910	3469	0.02%
110.900	35728	0.20%
110.890	3601	0.02%
110.880	34260	0.19%
110.870	9543	0.05%
110.860	81113	0.45%
110.850	32398	0.18%
110.840	8534	0.05%
110.830	38077	0.21%
110.820	8377	0.05%
110.810	6644	0.04%
110.800	99811	0.55%
110.790	11454	0.06%
110.780	42772	0.24%
110.770	30575	0.17%
110.760	17937	0.10%
110.750	2496	0.01%
110.740	30438	0.17%
110.730	13334	0.07%
110.720	6175	0.03%
110.710	21147	0.12%
110.700	41421	0.23%
110.690	12128	0.07%
110.680	59298	0.33%
110.670	17967	0.10%
110.660	39629	0.22%
110.650	35344	0.20%
110.640	30747	0.17%
110.630	19538	0.11%
110.620	14115	0.08%
110.610	8671	0.05%
110.600	27228	0.15%
110.590	44993	0.25%
110.580	15508	0.09%
110.570	33130	0.18%
110.560	60657	0.34%
110.550	3841	0.02%
110.540	19258	0.11%
110.520	10863	0.06%
110.510	8261	0.05%
110.500	66351	0.37%
110.490	45253	0.25%
110.480	4172	0.02%
110.470	5118	0.03%
110.460	2000	0.01%
110.450	60473	0.34%
110.440	71106	0.40%
110.430	2220	0.01%
110.420	2339	0.01%
110.410	10080	0.06%
110.400	32634	0.18%
110.390	21712	0.12%
110.380	9864	0.05%
110.370	52596	0.29%
110.360	11102	0.06%
110.350	45044	0.25%
110.340	3518	0.02%
110.330	8196	0.05%
110.320	17539	0.10%
110.310	40335	0.22%
110.300	45051	0.25%
110.290	57675	0.32%
110.280	38787	0.22%
110.270	55190	0.31%
110.260	69579	0.39%
110.250	26970	0.15%
110.240	51745	0.29%
110.230	26426	0.15%
110.220	21306	0.12%
110.210	24528	0.14%
110.200	95531	0.53%
110.190	50140	0.28%
110.180	34442	0.19%
110.170	8095	0.05%
110.160	18866	0.10%
110.150	101179	0.56%
110.140	68917	0.38%
110.130	19467	0.11%
110.120	62978	0.35%
110.110	61414	0.34%
110.100	16334	0.09%
110.090	26364	0.15%
110.080	19648	0.11%
110.070	30281	0.17%
110.060	40219	0.22%
110.050	42256	0.23%
110.040	20158	0.11%
110.030	17282	0.10%
110.020	57519	0.32%
110.010	45874	0.26%
110.000	273625	1.52%
109.990	2995	0.02%
109.980	38627	0.21%
109.970	1738	0.01%
109.960	16654	0.09%
109.950	8019	0.04%
109.940	800	0.00%
109.920	11599	0.06%
109.910	1650	0.01%
109.900	130787	0.73%
109.890	113408	0.63%
109.880	60288	0.34%
109.870	2444	0.01%
109.850	1812	0.01%
109.840	13925	0.08%
109.830	29164	0.16%
109.820	8200	0.05%
109.810	8827	0.05%
109.800	38168	0.21%
109.790	27542	0.15%
109.780	12771	0.07%
109.770	66729	0.37%
109.760	32695	0.18%
109.750	200	0.00%
109.740	10198	0.06%
109.730	9245	0.05%
109.720	23060	0.13%
109.710	12951	0.07%
109.700	34028	0.19%
109.690	22543	0.13%
109.680	16663	0.09%
109.670	32360	0.18%
109.660	28896	0.16%
109.650	36312	0.20%
109.640	50599	0.28%
109.630	5189	0.03%
109.620	10116	0.06%
109.610	8001	0.04%
109.600	38654	0.21%
109.590	5039	0.03%
109.580	1552	0.01%
109.570	6148	0.03%
109.560	16790	0.09%
109.550	10178	0.06%
109.540	15785	0.09%
109.530	8569	0.05%
109.520	7176	0.04%
109.510	7501	0.04%
109.500	124438	0.69%
109.490	16583	0.09%
109.480	13419	0.07%
109.470	791	0.00%
109.460	21775	0.12%
109.450	13094	0.07%
109.440	22544	0.13%
109.430	11171	0.06%
109.420	1152	0.01%
109.410	13923	0.08%
109.400	50152	0.28%
109.390	2000	0.01%
109.380	13198	0.07%
109.370	14861	0.08%
109.360	25065	0.14%
109.350	12560	0.07%
109.340	2075	0.01%
109.330	12215	0.07%
109.320	8891	0.05%
109.310	11976	0.07%
109.300	15766	0.09%
109.290	4981	0.03%
109.280	24859	0.14%
109.270	22979	0.13%
109.260	13684	0.08%
109.250	7072	0.04%
109.240	14014	0.08%
109.230	13003	0.07%
109.220	12918	0.07%
109.210	7749	0.04%
109.200	27798	0.15%
109.190	32647	0.18%
109.180	8009	0.04%
109.170	21246	0.12%
109.160	38595	0.21%
109.150	32297	0.18%
109.140	15847	0.09%
109.130	4615	0.03%
109.120	28642	0.16%
109.110	10214	0.06%
109.100	13976	0.08%
109.090	31014	0.17%
109.080	4354	0.02%
109.070	26058	0.14%
109.060	35689	0.20%
109.050	33530	0.19%
109.030	400	0.00%
109.020	9287	0.05%
109.010	5373	0.03%
109.000	96404	0.54%
108.990	5906	0.03%
108.980	676	0.00%
108.960	3227	0.02%
108.950	1207	0.01%
108.940	14902	0.08%
108.930	16999	0.09%
108.900	57176	0.32%
108.890	1188	0.01%
108.880	14934	0.08%
108.860	27842	0.15%
108.840	42615	0.24%
108.820	1084	0.01%
108.800	8334	0.05%
108.790	27757	0.15%
108.780	8132	0.05%
108.770	2887	0.02%
108.730	2910	0.02%
108.720	25984	0.14%
108.710	9590	0.05%
108.700	22888	0.13%
108.690	20111	0.11%
108.680	5414	0.03%
108.670	9840	0.05%
108.660	2156	0.01%
108.650	13338	0.07%
108.640	3218	0.02%
108.630	33672	0.19%
108.620	63486	0.35%
108.610	23117	0.13%
108.600	21054	0.12%
108.590	4736	0.03%
108.580	20144	0.11%
108.570	30908	0.17%
108.560	24189	0.13%
108.550	4921	0.03%
108.540	2800	0.02%
108.530	2685	0.01%
108.510	6073	0.03%
108.500	39988	0.22%
108.490	1217	0.01%
108.480	507	0.00%
108.470	4762	0.03%
108.460	17381	0.10%
108.450	38314	0.21%
108.440	23149	0.13%
108.430	43896	0.24%
108.410	31701	0.18%
108.400	20682	0.11%
108.390	3959	0.02%
108.380	31309	0.17%
108.370	23666	0.13%
108.360	5795	0.03%
108.350	48170	0.27%
108.340	5235	0.03%
108.330	14514	0.08%
108.320	1483	0.01%
108.310	36613	0.20%
108.300	29872	0.17%
108.290	21317	0.12%
108.280	10206	0.06%
108.270	22417	0.12%
108.260	5662	0.03%
108.250	55093	0.31%
108.230	5116	0.03%
108.220	31418	0.17%
108.210	10800	0.06%
108.200	13174	0.07%
108.190	26774	0.15%
108.180	1000	0.01%
108.170	6969	0.04%
108.160	14175	0.08%
108.150	19052	0.11%
108.140	67614	0.38%
108.130	15656	0.09%
108.120	28099	0.16%
108.110	13165	0.07%
108.100	30385	0.17%
108.080	15139	0.08%
108.070	6827	0.04%
108.060	3910	0.02%
108.050	60424	0.34%
108.040	1984	0.01%
108.030	11505	0.06%
108.020	1868	0.01%
108.010	408	0.00%
108.000	271792	1.51%
107.990	66803	0.37%
107.980	53803	0.30%
107.970	17160	0.10%
107.960	4316	0.02%
107.950	10235	0.06%
107.940	48002	0.27%
107.930	40422	0.22%
107.920	1149	0.01%
107.910	7480	0.04%
107.900	65947	0.37%
107.890	26241	0.15%
107.880	23852	0.13%
107.870	9825	0.05%
107.860	13682	0.08%
107.850	400	0.00%
107.840	19025	0.11%
107.830	12845	0.07%
107.820	36845	0.20%
107.810	7810	0.04%
107.800	40949	0.23%
107.790	7348	0.04%
107.780	39749	0.22%
107.770	13103	0.07%
107.760	2806	0.02%
107.750	65816	0.37%
107.740	4752	0.03%
107.730	16718	0.09%
107.720	5861	0.03%
107.710	3900	0.02%
107.700	84051	0.47%
107.690	4775	0.03%
107.680	9339	0.05%
107.670	19393	0.11%
107.660	7670	0.04%
107.650	6052	0.03%
107.640	27739	0.15%
107.630	15921	0.09%
107.620	3122	0.02%
107.600	40626	0.23%
107.590	24170	0.13%
107.580	32348	0.18%
107.570	1858	0.01%
107.560	4515	0.03%
107.550	5974	0.03%
107.540	2359	0.01%
107.530	11124	0.06%
107.520	12942	0.07%
107.510	13202	0.07%
107.500	69867	0.39%
107.490	58220	0.32%
107.480	19160	0.11%
107.470	33857	0.19%
107.460	15887	0.09%
107.450	70698	0.39%
107.440	11314	0.06%
107.430	30041	0.17%
107.420	9084	0.05%
107.410	7878	0.04%
107.400	29848	0.17%
107.390	12859	0.07%
107.380	10209	0.06%
107.370	5781	0.03%
107.360	24284	0.13%
107.350	33303	0.19%
107.340	11557	0.06%
107.330	30732	0.17%
107.320	6604	0.04%
107.310	29639	0.16%
107.300	37385	0.21%
107.290	29814	0.17%
107.280	25365	0.14%
107.270	15161	0.08%
107.260	42560	0.24%
107.250	32124	0.18%
107.240	5086	0.03%
107.230	8875	0.05%
107.220	65422	0.36%
107.210	100172	0.56%
107.200	83517	0.46%
107.190	27511	0.15%
107.180	53995	0.30%
107.170	39198	0.22%
107.160	12502	0.07%
107.150	21911	0.12%
107.140	21891	0.12%
107.130	16111	0.09%
107.120	33778	0.19%
107.110	61559	0.34%
107.100	36491	0.20%
107.090	25757	0.14%
107.080	26694	0.15%
107.070	52147	0.29%
107.060	10038	0.06%
107.050	17779	0.10%
107.040	22157	0.12%
107.030	9820	0.05%
107.020	58533	0.33%
107.010	13065	0.07%
107.000	84858	0.47%
106.990	63936	0.36%
106.980	22960	0.13%
106.970	19669	0.11%
106.960	5236	0.03%
106.950	4215	0.02%
106.940	4249	0.02%
106.930	4196	0.02%
106.920	25483	0.14%
106.910	20732	0.12%
106.900	13960	0.08%
106.890	11888	0.07%
106.880	1760	0.01%
106.870	64726	0.36%
106.860	155083	0.86%
106.850	7771	0.04%
106.840	915	0.01%
106.830	5060	0.03%
106.820	8565	0.05%
106.810	20821	0.12%
106.800	52406	0.29%
106.790	10542	0.06%
106.780	3945	0.02%
106.770	24148	0.13%
106.760	15401	0.09%
106.700	3500	0.02%
106.670	13512	0.08%
106.660	2687	0.01%
106.650	3162	0.02%
106.630	7927	0.04%
106.600	4973	0.03%
106.560	2280	0.01%
106.500	16859	0.09%
106.490	400	0.00%
106.430	1830	0.01%
106.390	26937	0.15%
106.380	9693	0.05%
106.350	70945	0.39%
106.340	31905	0.18%
106.330	13793	0.08%
106.320	2239	0.01%
106.310	24575	0.14%
106.300	5758	0.03%
106.290	13425	0.07%
106.280	14565	0.08%
106.260	18558	0.10%
106.250	3524	0.02%
106.240	83529	0.46%
106.230	3416	0.02%
106.220	6391	0.04%
106.200	40127	0.22%
106.190	21679	0.12%
106.180	23714	0.13%
106.170	18225	0.10%
106.160	30819	0.17%
106.150	43158	0.24%
106.140	14503	0.08%
106.130	19557	0.11%
106.120	2712	0.02%
106.110	13122	0.07%
106.100	54434	0.30%
106.080	40391	0.22%
106.060	7853	0.04%
106.050	8728	0.05%
106.030	17737	0.10%
106.010	13925	0.08%
106.000	44427	0.25%
105.880	145944	0.81%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688777.SH)