| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 37.46 | -0.79% | -0.01 | 0 | 1,349 | 卖盘 |
| 11:29:51 | 37.47 | -0.77% | -- | 21 | 80,373 | 卖盘 |
| 11:29:42 | 37.47 | -0.77% | -0.01 | 0 | 2,061 | 卖盘 |
| 11:29:39 | 37.48 | -0.74% | -- | 4 | 14,992 | 买盘 |
| 11:29:30 | 37.48 | -0.74% | -- | 5 | 20,726 | 卖盘 |
| 11:29:27 | 37.48 | -0.74% | -0.01 | 2 | 7,496 | 卖盘 |
| 11:29:24 | 37.49 | -0.72% | +0.01 | 38 | 142,724 | 买盘 |
| 11:29:21 | 37.48 | -0.74% | -- | 2 | 7,496 | 买盘 |
| 11:29:15 | 37.48 | -0.74% | +0.02 | 2 | 7,496 | 买盘 |
| 11:29:12 | 37.46 | -0.79% | -0.02 | 63 | 239,557 | 卖盘 |
| 11:29:09 | 37.48 | -0.74% | +0.01 | 50 | 187,400 | 买盘 |
| 11:29:06 | 37.47 | -0.77% | +0.02 | 41 | 155,088 | 买盘 |
| 11:29:03 | 37.45 | -0.82% | -- | 9 | 34,005 | 买盘 |
| 11:28:48 | 37.45 | -0.82% | +0.01 | 5 | 18,725 | 买盘 |
| 11:28:45 | 37.44 | -0.85% | -- | 1 | 3,744 | 买盘 |
| 11:28:42 | 37.44 | -0.85% | -0.01 | 3 | 11,232 | 卖盘 |
| 11:28:39 | 37.45 | -0.82% | +0.01 | 2 | 7,490 | 买盘 |
| 11:28:36 | 37.44 | -0.85% | -0.01 | 3 | 11,232 | 卖盘 |
| 11:28:21 | 37.45 | -0.82% | -- | 2 | 10,336 | 卖盘 |
| 11:28:03 | 37.45 | -0.82% | -- | 4 | 14,980 | 卖盘 |
| 11:27:48 | 37.45 | -0.82% | -- | 2 | 7,490 | 卖盘 |
| 11:27:39 | 37.45 | -0.82% | -- | 2 | 7,602 | 卖盘 |
| 11:27:36 | 37.45 | -0.82% | -0.01 | 17 | 64,040 | 卖盘 |
| 11:27:33 | 37.46 | -0.79% | -0.02 | 2 | 7,492 | 卖盘 |
| 11:27:27 | 37.48 | -0.74% | -- | 0 | 0 | 买盘 |
| 11:27:21 | 37.48 | -0.74% | +0.01 | 7 | 26,236 | 买盘 |
| 11:27:03 | 37.47 | -0.77% | -- | 0 | 0 | 中性盘 |
| 11:26:57 | 37.47 | -0.77% | +0.01 | 10 | 37,470 | 买盘 |
| 11:26:54 | 37.46 | -0.79% | -- | 22 | 86,046 | 买盘 |
| 11:26:51 | 37.46 | -0.79% | +0.01 | 12 | 45,064 | 买盘 |
| 11:26:48 | 37.45 | -0.82% | -- | 4 | 16,141 | 买盘 |
| 11:26:42 | 37.45 | -0.82% | -- | 5 | 21,833 | 买盘 |
| 11:26:39 | 37.45 | -0.82% | -- | 2 | 7,640 | 买盘 |
| 11:26:36 | 37.45 | -0.82% | +0.02 | 2 | 7,490 | 买盘 |
| 11:26:30 | 37.43 | -0.87% | -0.02 | 56 | 209,608 | 卖盘 |
| 11:26:27 | 37.45 | -0.82% | +0.01 | 10 | 37,937 | 买盘 |
| 11:26:24 | 37.44 | -0.85% | +0.02 | 14 | 52,416 | 买盘 |
| 11:26:21 | 37.42 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:26:09 | 37.42 | -0.90% | -0.01 | 4 | 14,968 | 卖盘 |
| 11:26:03 | 37.43 | -0.87% | +0.02 | 14 | 52,402 | 买盘 |
| 11:25:54 | 37.41 | -0.93% | +0.01 | 3 | 13,019 | 卖盘 |
| 11:25:45 | 37.40 | -0.95% | -- | 0 | 1,720 | 买盘 |
| 11:25:42 | 37.40 | -0.95% | -0.01 | 4 | 16,980 | 卖盘 |
| 11:25:39 | 37.41 | -0.93% | -- | 0 | 0 | 卖盘 |
| 11:25:36 | 37.41 | -0.93% | -0.02 | 25 | 93,525 | 卖盘 |
| 11:25:33 | 37.43 | -0.87% | +0.01 | 2 | 7,486 | 买盘 |
| 11:25:30 | 37.42 | -0.90% | -- | 4 | 14,968 | 中性盘 |
