投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688539.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.200 13593 0.92%
26.190 10117 0.69%
26.180 840 0.06%
26.170 5003 0.34%
26.130 200 0.01%
26.120 5999 0.41%
26.110 2100 0.14%
26.100 11500 0.78%
26.090 7200 0.49%
26.080 20111 1.36%
26.070 13403 0.91%
26.060 16664 1.13%
26.050 4463 0.30%
26.040 560 0.04%
26.030 2000 0.14%
26.020 16469 1.12%
26.010 39793 2.70%
26.000 67649 4.58%
25.990 12542 0.85%
25.940 2500 0.17%
25.930 1900 0.13%
25.910 200 0.01%
25.900 600 0.04%
25.880 5600 0.38%
25.820 600 0.04%
25.800 22202 1.50%
25.790 2114 0.14%
25.780 4680 0.32%
25.770 900 0.06%
25.740 1200 0.08%
25.730 700 0.05%
25.710 4172 0.28%
25.700 1400 0.09%
25.690 2400 0.16%
25.680 2605 0.18%
25.670 1600 0.11%
25.660 2900 0.20%
25.650 8235 0.56%
25.640 4038 0.27%
25.630 1200 0.08%
25.620 21800 1.48%
25.610 8342 0.57%
25.600 15586 1.06%
25.590 400 0.03%
25.580 26528 1.80%
25.570 54304 3.68%
25.560 66272 4.49%
25.550 22912 1.55%
25.540 160229 10.86%
25.530 9123 0.62%
25.520 4992 0.34%
25.510 400 0.03%
25.500 4400 0.30%
25.490 17634 1.19%
25.480 5590 0.38%
25.470 1000 0.07%
25.460 3849 0.26%
25.450 1715 0.12%
25.440 75550 5.12%
25.430 3354 0.23%
25.420 5600 0.38%
25.400 47425 3.21%
25.390 59169 4.01%
25.380 113559 7.70%
25.370 30288 2.05%
25.350 12832 0.87%
25.340 4999 0.34%
25.330 4400 0.30%
25.300 41038 2.78%
25.290 75791 5.14%
25.280 16362 1.11%
25.260 2736 0.19%
25.250 61640 4.18%
25.240 47224 3.20%
25.230 9726 0.66%
25.220 1500 0.10%
25.210 65582 4.44%
25.200 14180 0.96%
25.190 1600 0.11%
25.180 4135 0.28%
25.170 18274 1.24%
25.160 2433 0.16%
25.150 9077 0.62%
25.110 200 0.01%