| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 40.18 | +0.12% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 40.18 | +0.12% | -- | 97 | 392,076 | 卖盘 |
| 14:59:41 | 40.18 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:58:41 | 40.18 | +0.12% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 40.18 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 40.18 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:56:35 | 40.18 | +0.12% | +0.02 | 10 | 40,180 | 买盘 |
| 14:56:32 | 40.16 | +0.07% | -- | 6 | 25,060 | 买盘 |
| 14:56:17 | 40.16 | +0.07% | +0.03 | 2 | 9,638 | 买盘 |
| 14:56:08 | 40.13 | 0.00% | -0.01 | 2 | 8,026 | 卖盘 |
| 14:56:05 | 40.14 | +0.02% | -0.02 | 2 | 8,028 | 卖盘 |
| 14:56:02 | 40.16 | +0.07% | -- | 8 | 35,421 | 卖盘 |
| 14:55:47 | 40.16 | +0.07% | -- | 11 | 44,899 | 买盘 |
| 14:55:44 | 40.16 | +0.07% | +0.03 | 6 | 26,184 | 买盘 |
| 14:55:29 | 40.13 | 0.00% | -- | 8 | 32,104 | 中性盘 |
| 14:55:26 | 40.13 | 0.00% | -- | 6 | 24,078 | 买盘 |
| 14:55:02 | 40.13 | 0.00% | +0.01 | 2 | 8,026 | 买盘 |
| 14:54:59 | 40.12 | -0.02% | -- | 16 | 64,754 | 买盘 |
| 14:54:53 | 40.12 | -0.02% | +0.03 | 20 | 80,240 | 买盘 |
| 14:54:44 | 40.09 | -0.10% | +0.06 | 2 | 8,018 | 买盘 |
| 14:54:17 | 40.03 | -0.25% | -0.05 | 2 | 8,006 | 卖盘 |
| 14:54:11 | 40.08 | -0.12% | +0.01 | 2 | 8,016 | 买盘 |
| 14:53:47 | 40.07 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:53:41 | 40.07 | -0.15% | -- | 0 | 3,486 | 买盘 |
| 14:53:23 | 40.07 | -0.15% | -- | 2 | 8,014 | 买盘 |
| 14:53:20 | 40.07 | -0.15% | -- | 0 | 521 | 卖盘 |
| 14:53:17 | 40.07 | -0.15% | -- | 2 | 8,014 | 卖盘 |
| 14:53:14 | 40.07 | -0.15% | -0.01 | 3 | 13,984 | 卖盘 |
| 14:52:53 | 40.08 | -0.12% | -- | 3 | 12,024 | 买盘 |
| 14:52:47 | 40.08 | -0.12% | -- | 0 | 0 | 中性盘 |
| 14:52:41 | 40.08 | -0.12% | +0.01 | 5 | 20,040 | 买盘 |
| 14:52:20 | 40.07 | -0.15% | -- | 2 | 9,857 | 卖盘 |
| 14:51:20 | 40.07 | -0.15% | -- | 1 | 6,972 | 买盘 |
| 14:51:17 | 40.07 | -0.15% | -- | 3 | 13,063 | 买盘 |
| 14:51:11 | 40.07 | -0.15% | +0.01 | 2 | 8,014 | 卖盘 |
| 14:50:47 | 40.06 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:50:44 | 40.06 | -0.17% | +0.05 | 0 | 2,804 | 买盘 |
| 14:50:29 | 40.01 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:50:17 | 40.01 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:49:59 | 40.01 | -0.30% | -0.05 | 2 | 8,002 | 卖盘 |
| 14:49:53 | 40.06 | -0.17% | +0.05 | 10 | 40,060 | 买盘 |
| 14:49:44 | 40.01 | -0.30% | +0.01 | 1 | 4,001 | 卖盘 |
| 14:49:38 | 40.00 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:48:11 | 40.00 | -0.32% | -0.05 | 32 | 128,000 | 卖盘 |
| 14:48:08 | 40.05 | -0.20% | +0.05 | 9 | 36,045 | 买盘 |
| 14:47:53 | 40.00 | -0.32% | -- | 2 | 8,000 | 卖盘 |
| 14:47:50 | 40.00 | -0.32% | -- | 1 | 7,360 | 买盘 |
| 14:47:38 | 40.00 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:47:35 | 40.00 | -0.32% | -0.05 | 1 | 5,160 | 卖盘 |
| 14:47:20 | 40.05 | -0.20% | -0.01 | 2 | 8,010 | 卖盘 |
| 14:47:17 | 40.06 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:47:11 | 40.06 | -0.17% | +0.01 | 4 | 18,067 | 买盘 |
| 14:47:08 | 40.05 | -0.20% | -- | 0 | 1,762 | 卖盘 |
| 14:47:02 | 40.05 | -0.20% | +0.05 | 2 | 10,253 | 买盘 |
| 14:46:59 | 40.00 | -0.32% | -- | 2 | 8,000 | 卖盘 |
| 14:46:44 | 40.00 | -0.32% | -0.02 | 20 | 80,000 | 卖盘 |
| 14:46:20 | 40.02 | -0.27% | -- | 0 | 0 | 中性盘 |
| 14:46:14 | 40.02 | -0.27% | -0.03 | 10 | 40,020 | 卖盘 |
| 14:45:56 | 40.05 | -0.20% | -- | 6 | 25,752 | 买盘 |
| 14:45:53 | 40.05 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:43:38 | 40.05 | -0.20% | -- | 1 | 4,045 | 中性盘 |
