| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 25.60 | +7.74% | -- | 0 | 0 | 买盘 |
| 11:29:44 | 25.60 | +7.74% | -- | 0 | 0 | 买盘 |
| 11:29:32 | 25.60 | +7.74% | -- | 7 | 20,096 | 买盘 |
| 11:29:17 | 25.60 | +7.74% | -0.01 | 2 | 5,939 | 卖盘 |
| 11:29:11 | 25.61 | +7.79% | -- | 0 | 0 | 买盘 |
| 11:29:08 | 25.61 | +7.79% | +0.05 | 13 | 35,649 | 买盘 |
| 11:29:05 | 25.56 | +7.58% | -- | 0 | 0 | 买盘 |
| 11:29:02 | 25.56 | +7.58% | -- | 44 | 113,205 | 买盘 |
| 11:28:56 | 25.56 | +7.58% | -- | 19 | 49,229 | 买盘 |
| 11:28:44 | 25.56 | +7.58% | -- | 12 | 32,052 | 买盘 |
| 11:28:41 | 25.56 | +7.58% | -- | 8 | 21,036 | 买盘 |
| 11:28:38 | 25.56 | +7.58% | -0.02 | 104 | 266,565 | 卖盘 |
| 11:28:35 | 25.58 | +7.66% | +0.02 | 6 | 15,348 | 买盘 |
| 11:28:32 | 25.56 | +7.58% | -0.03 | 166 | 424,756 | 卖盘 |
| 11:28:23 | 25.59 | +7.70% | +0.03 | 3 | 7,677 | 买盘 |
| 11:28:20 | 25.56 | +7.58% | -0.02 | 12 | 31,848 | 买盘 |
| 11:28:08 | 25.58 | +7.66% | -- | 221 | 565,727 | 买盘 |
| 11:28:05 | 25.58 | +7.66% | +0.01 | 13 | 34,226 | 买盘 |
| 11:28:02 | 25.57 | +7.62% | +0.01 | 17 | 43,469 | 买盘 |
| 11:27:56 | 25.56 | +7.58% | +0.01 | 32 | 83,274 | 买盘 |
| 11:27:53 | 25.55 | +7.53% | -- | 2 | 6,592 | 卖盘 |
| 11:27:50 | 25.55 | +7.53% | -- | 0 | 0 | 卖盘 |
| 11:27:47 | 25.55 | +7.53% | -0.01 | 8 | 20,440 | 卖盘 |
| 11:27:44 | 25.56 | +7.58% | +0.01 | 83 | 214,346 | 买盘 |
| 11:27:41 | 25.55 | +7.53% | -- | 0 | 2,351 | 卖盘 |
| 11:27:35 | 25.55 | +7.53% | -- | 2 | 5,314 | 卖盘 |
| 11:27:29 | 25.55 | +7.53% | -0.01 | 7 | 17,885 | 买盘 |
| 11:27:11 | 25.56 | +7.58% | -- | 0 | 0 | 买盘 |
| 11:26:59 | 25.56 | +7.58% | +0.19 | 2 | 5,138 | 买盘 |
| 11:25:53 | 25.37 | +6.78% | -- | 4 | 10,148 | 卖盘 |
| 11:25:17 | 25.37 | +6.78% | -- | 0 | 0 | 卖盘 |
| 11:25:11 | 25.37 | +6.78% | +0.01 | 3 | 10,123 | 卖盘 |
| 11:25:05 | 25.36 | +6.73% | -- | 0 | 0 | 卖盘 |
| 11:25:02 | 25.36 | +6.73% | -- | 0 | 0 | 中性盘 |
| 11:24:59 | 25.36 | +6.73% | -- | 0 | 0 | 中性盘 |
| 11:24:53 | 25.36 | +6.73% | -- | 0 | 0 | 中性盘 |
| 11:24:50 | 25.36 | +6.73% | +0.02 | 60 | 152,667 | 买盘 |
| 11:24:47 | 25.34 | +6.65% | -- | 31 | 79,998 | 买盘 |
| 11:24:44 | 25.34 | +6.65% | +0.01 | 15 | 39,100 | 买盘 |
| 11:24:35 | 25.33 | +6.61% | -- | 0 | 0 | 卖盘 |
| 11:24:32 | 25.33 | +6.61% | -0.01 | 75 | 189,975 | 卖盘 |
| 11:24:20 | 25.34 | +6.65% | +0.01 | 5 | 13,836 | 卖盘 |
| 11:24:11 | 25.33 | +6.61% | +0.03 | 25 | 63,325 | 买盘 |
| 11:24:02 | 25.30 | +6.48% | -- | 6 | 15,180 | 卖盘 |
| 11:23:59 | 25.30 | +6.48% | -- | 0 | 0 | 中性盘 |
| 11:23:56 | 25.30 | +6.48% | -- | 0 | 0 | 中性盘 |
| 11:23:53 | 25.30 | +6.48% | -- | 0 | 0 | 卖盘 |
| 11:23:50 | 25.30 | +6.48% | -0.03 | 50 | 126,500 | 卖盘 |
| 11:23:11 | 25.33 | +6.61% | -0.02 | 2 | 5,066 | 中性盘 |
| 11:22:53 | 25.35 | +6.69% | -- | 9 | 24,159 | 买盘 |
| 11:22:47 | 25.35 | +6.69% | -- | 0 | 0 | 买盘 |
| 11:22:41 | 25.35 | +6.69% | -- | 38 | 97,521 | 买盘 |
| 11:22:20 | 25.35 | +6.69% | -- | 0 | 0 | 中性盘 |
