| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 28.05 | +0.97% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 28.05 | +0.97% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 28.05 | +0.97% | -0.02 | 635 | 1,783,167 | 卖盘 |
| 15:00:00 | 28.07 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 28.07 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 28.07 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 28.07 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 28.07 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 28.07 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 28.07 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 28.07 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 28.07 | +1.04% | +0.01 | 28 | 78,708 | 买盘 |
| 14:56:55 | 28.06 | +1.01% | -0.01 | 78 | 218,868 | 卖盘 |
| 14:56:52 | 28.07 | +1.04% | -0.04 | 10 | 28,070 | 卖盘 |
| 14:56:49 | 28.11 | +1.19% | -- | 2 | 5,622 | 买盘 |
| 14:56:43 | 28.11 | +1.19% | -0.01 | 12 | 34,154 | 卖盘 |
| 14:56:40 | 28.12 | +1.22% | -- | 55 | 154,744 | 卖盘 |
| 14:56:37 | 28.12 | +1.22% | +0.01 | 23 | 64,676 | 卖盘 |
| 14:56:34 | 28.11 | +1.19% | -0.03 | 27 | 75,897 | 卖盘 |
| 14:56:31 | 28.14 | +1.30% | -0.01 | 2 | 5,628 | 中性盘 |
| 14:56:28 | 28.15 | +1.33% | -- | 75 | 212,955 | 卖盘 |
| 14:56:25 | 28.15 | +1.33% | -0.04 | 10 | 28,150 | 卖盘 |
| 14:56:19 | 28.19 | +1.48% | +0.04 | 8 | 22,552 | 买盘 |
| 14:56:16 | 28.15 | +1.33% | +0.02 | 6 | 16,890 | 买盘 |
| 14:56:13 | 28.13 | +1.26% | -0.01 | 2 | 5,626 | 卖盘 |
| 14:56:10 | 28.14 | +1.30% | +0.01 | 2 | 7,091 | 买盘 |
| 14:56:07 | 28.13 | +1.26% | -- | 41 | 116,543 | 卖盘 |
| 14:56:04 | 28.13 | +1.26% | -0.02 | 14 | 40,085 | 卖盘 |
| 14:56:01 | 28.15 | +1.33% | +0.01 | 4 | 11,260 | 买盘 |
| 14:55:58 | 28.14 | +1.30% | -- | 0 | 0 | 中性盘 |
| 14:55:55 | 28.14 | +1.30% | +0.02 | 36 | 103,611 | 买盘 |
| 14:55:52 | 28.12 | +1.22% | -- | 2 | 5,624 | 中性盘 |
| 14:55:46 | 28.12 | +1.22% | -0.02 | 16 | 44,992 | 卖盘 |
| 14:55:43 | 28.14 | +1.30% | -0.02 | 16 | 45,024 | 卖盘 |
| 14:55:40 | 28.16 | +1.37% | -0.03 | 12 | 35,510 | 卖盘 |
| 14:55:37 | 28.19 | +1.48% | +0.01 | 24 | 69,911 | 买盘 |
| 14:55:34 | 28.18 | +1.44% | -- | 0 | 930 | 卖盘 |
| 14:55:28 | 28.18 | +1.44% | +0.02 | 2 | 5,636 | 中性盘 |
| 14:55:25 | 28.16 | +1.37% | -0.05 | 6 | 16,896 | 卖盘 |
| 14:55:22 | 28.21 | +1.55% | -- | 3 | 8,463 | 卖盘 |
| 14:55:19 | 28.21 | +1.55% | -- | 2 | 5,642 | 卖盘 |
| 14:55:16 | 28.21 | +1.55% | -- | 0 | 0 | 中性盘 |
| 14:55:13 | 28.21 | +1.55% | -- | 0 | 0 | 中性盘 |
| 14:55:10 | 28.21 | +1.55% | -- | 8 | 22,568 | 买盘 |
| 14:55:07 | 28.21 | +1.55% | +0.08 | 10 | 28,210 | 买盘 |
| 14:55:04 | 28.13 | +1.26% | +0.02 | 16 | 45,008 | 卖盘 |
| 14:55:01 | 28.11 | +1.19% | -0.11 | 4 | 11,244 | 卖盘 |
| 14:54:58 | 28.22 | +1.58% | -- | 10 | 28,220 | 买盘 |
| 14:54:52 | 28.22 | +1.58% | -- | 4 | 12,389 | 买盘 |
| 14:54:49 | 28.22 | +1.58% | +0.06 | 6 | 16,932 | 买盘 |
| 14:54:46 | 28.16 | +1.37% | -- | 23 | 66,458 | 买盘 |
| 14:54:43 | 28.16 | +1.37% | -- | 15 | 43,901 | 卖盘 |
| 14:54:40 | 28.16 | +1.37% | -- | 60 | 171,325 | 卖盘 |
| 14:54:37 | 28.16 | +1.37% | -0.04 | 29 | 83,269 | 卖盘 |
| 14:54:34 | 28.20 | +1.51% | -0.01 | 170 | 479,597 | 卖盘 |
| 14:54:31 | 28.21 | +1.55% | +0.01 | 10 | 28,210 | 卖盘 |
| 14:54:28 | 28.20 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:54:19 | 28.20 | +1.51% | -- | 7 | 19,740 | 卖盘 |
| 14:54:16 | 28.20 | +1.51% | -- | 50 | 141,000 | 卖盘 |
| 14:54:13 | 28.20 | +1.51% | -0.01 | 66 | 186,120 | 卖盘 |
| 14:54:10 | 28.21 | +1.55% | +0.01 | 9 | 25,389 | 卖盘 |
| 14:54:07 | 28.20 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:54:01 | 28.20 | +1.51% | -0.02 | 29 | 83,190 | 卖盘 |
| 14:53:58 | 28.22 | +1.58% | -- | 0 | 0 | 买盘 |
| 14:53:55 | 28.22 | +1.58% | -0.01 | 0 | 931 | 卖盘 |
| 14:53:52 | 28.23 | +1.62% | -- | 2 | 8,271 | 买盘 |
| 14:53:49 | 28.23 | +1.62% | -- | 18 | 51,350 | 买盘 |
| 14:53:46 | 28.23 | +1.62% | +0.01 | 24 | 68,430 | 买盘 |
| 14:53:40 | 28.22 | +1.58% | +0.01 | 2 | 5,644 | 买盘 |
| 14:53:37 | 28.21 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:53:34 | 28.21 | +1.55% | -0.02 | 10 | 28,210 | 卖盘 |
| 14:53:31 | 28.23 | +1.62% | -- | 2 | 5,646 | 买盘 |
| 14:53:28 | 28.23 | +1.62% | +0.01 | 134 | 380,484 | 买盘 |
| 14:53:22 | 28.22 | +1.58% | -0.01 | 5 | 14,110 | 买盘 |
| 14:53:19 | 28.23 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:53:10 | 28.23 | +1.62% | -- | 6 | 18,067 | 中性盘 |
