| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 42.46 | -2.30% | -- | 0 | 0 | 买盘 |
| 11:29:59 | 42.46 | -2.30% | -- | 0 | 0 | 买盘 |
| 11:29:56 | 42.46 | -2.30% | +0.17 | 2 | 8,492 | 买盘 |
| 11:29:53 | 42.29 | -2.69% | -0.01 | 6 | 28,503 | 卖盘 |
| 11:29:50 | 42.30 | -2.67% | -- | 10 | 42,300 | 买盘 |
| 11:29:35 | 42.30 | -2.67% | -- | 0 | 0 | 中性盘 |
| 11:29:32 | 42.30 | -2.67% | -- | 2 | 8,460 | 买盘 |
| 11:29:29 | 42.30 | -2.67% | +0.02 | 12 | 50,760 | 买盘 |
| 11:29:26 | 42.28 | -2.72% | -0.02 | 5 | 21,140 | 卖盘 |
| 11:29:17 | 42.30 | -2.67% | +0.02 | 2 | 8,460 | 买盘 |
| 11:28:59 | 42.28 | -2.72% | -0.02 | 2 | 8,456 | 卖盘 |
| 11:28:53 | 42.30 | -2.67% | +0.02 | 7 | 32,486 | 买盘 |
| 11:28:35 | 42.28 | -2.72% | -- | 4 | 16,912 | 卖盘 |
| 11:28:32 | 42.28 | -2.72% | -0.02 | 11 | 48,622 | 卖盘 |
| 11:28:29 | 42.30 | -2.67% | +0.01 | 5 | 23,434 | 买盘 |
| 11:28:17 | 42.29 | -2.69% | +0.01 | 2 | 8,839 | 卖盘 |
| 11:28:11 | 42.28 | -2.72% | -- | 5 | 21,140 | 卖盘 |
| 11:28:05 | 42.28 | -2.72% | -- | 2 | 10,824 | 买盘 |
| 11:28:02 | 42.28 | -2.72% | -0.01 | 6 | 25,368 | 买盘 |
| 11:27:38 | 42.29 | -2.69% | +0.06 | 5 | 24,105 | 买盘 |
| 11:27:35 | 42.23 | -2.83% | -- | 0 | 0 | 卖盘 |
| 11:27:32 | 42.23 | -2.83% | +0.01 | 10 | 42,230 | 卖盘 |
| 11:27:29 | 42.22 | -2.85% | -- | 0 | 0 | 卖盘 |
| 11:27:26 | 42.22 | -2.85% | +0.05 | 43 | 182,222 | 买盘 |
| 11:27:23 | 42.17 | -2.97% | +0.01 | 52 | 220,971 | 中性盘 |
| 11:27:20 | 42.16 | -2.99% | -- | 25 | 106,833 | 卖盘 |
| 11:27:11 | 42.16 | -2.99% | -- | 2 | 10,962 | 卖盘 |
| 11:27:08 | 42.16 | -2.99% | -- | 4 | 16,864 | 卖盘 |
| 11:27:05 | 42.16 | -2.99% | +0.01 | 19 | 80,104 | 中性盘 |
| 11:26:59 | 42.15 | -3.01% | -0.05 | 4 | 16,860 | 卖盘 |
| 11:26:56 | 42.20 | -2.90% | +0.05 | 32 | 138,922 | 买盘 |
| 11:26:53 | 42.15 | -3.01% | -0.05 | 72 | 304,829 | 卖盘 |
| 11:26:41 | 42.20 | -2.90% | +0.06 | 26 | 109,889 | 买盘 |
| 11:26:29 | 42.14 | -3.04% | -- | 0 | 0 | 卖盘 |
| 11:26:26 | 42.14 | -3.04% | -- | 0 | 0 | 卖盘 |
| 11:26:14 | 42.14 | -3.04% | +0.01 | 10 | 44,458 | 卖盘 |
| 11:26:11 | 42.13 | -3.06% | -0.05 | 6 | 26,753 | 卖盘 |
| 11:26:08 | 42.18 | -2.95% | -0.03 | 7 | 32,268 | 卖盘 |
| 11:26:05 | 42.21 | -2.88% | -0.02 | 3 | 13,001 | 卖盘 |
| 11:26:02 | 42.23 | -2.83% | -- | 17 | 74,663 | 卖盘 |
| 11:25:59 | 42.23 | -2.83% | -0.01 | 2 | 8,446 | 卖盘 |
| 11:25:56 | 42.24 | -2.81% | -- | 1 | 4,224 | 卖盘 |
| 11:25:53 | 42.24 | -2.81% | +0.01 | 2 | 8,448 | 卖盘 |
| 11:25:47 | 42.23 | -2.83% | -- | 0 | 0 | 卖盘 |
| 11:25:44 | 42.23 | -2.83% | +0.02 | 6 | 25,338 | 卖盘 |
| 11:25:38 | 42.21 | -2.88% | -0.06 | 12 | 50,652 | 卖盘 |
| 11:25:23 | 42.27 | -2.74% | +0.04 | 2 | 8,454 | 买盘 |
| 11:25:20 | 42.23 | -2.83% | +0.03 | 8 | 33,784 | 卖盘 |
| 11:25:17 | 42.20 | -2.90% | -0.01 | 16 | 67,520 | 卖盘 |
| 11:25:14 | 42.21 | -2.88% | +0.01 | 2 | 8,442 | 买盘 |
| 11:25:11 | 42.20 | -2.90% | -- | 8 | 33,760 | 卖盘 |
| 11:25:08 | 42.20 | -2.90% | -0.05 | 40 | 168,800 | 卖盘 |
| 11:25:05 | 42.25 | -2.78% | -0.07 | 366 | 1,549,181 | 卖盘 |
| 11:24:56 | 42.32 | -2.62% | -0.07 | 7 | 29,836 | 中性盘 |
