| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:22 | 26.52 | -2.03% | +0.01 | 53 | 142,465 | 卖盘 |
| 14:20:10 | 26.51 | -2.07% | +0.02 | 2 | 5,302 | 买盘 |
| 14:20:04 | 26.49 | -2.14% | +0.02 | 4 | 10,596 | 卖盘 |
| 14:20:01 | 26.47 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:19:58 | 26.47 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:19:46 | 26.47 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:19:40 | 26.47 | -2.22% | -- | 2 | 6,035 | 买盘 |
| 14:19:37 | 26.47 | -2.22% | -0.04 | 66 | 176,608 | 卖盘 |
| 14:19:34 | 26.51 | -2.07% | -- | 0 | 133 | 卖盘 |
| 14:19:31 | 26.51 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:19:22 | 26.51 | -2.07% | +0.01 | 23 | 60,973 | 卖盘 |
| 14:19:19 | 26.50 | -2.11% | -0.06 | 250 | 662,500 | 卖盘 |
| 14:19:16 | 26.56 | -1.88% | -- | 2 | 5,312 | 买盘 |
| 14:19:13 | 26.56 | -1.88% | -0.02 | 1 | 3,559 | 卖盘 |
| 14:18:55 | 26.58 | -1.81% | -- | 1 | 2,658 | 卖盘 |
| 14:18:52 | 26.58 | -1.81% | -- | 1 | 2,658 | 买盘 |
| 14:18:31 | 26.58 | -1.81% | +0.02 | 2 | 5,316 | 买盘 |
| 14:18:07 | 26.56 | -1.88% | -- | 0 | 0 | 卖盘 |
| 14:18:04 | 26.56 | -1.88% | -- | 0 | 1,753 | 买盘 |
| 14:18:01 | 26.56 | -1.88% | -- | 9 | 24,807 | 卖盘 |
| 14:17:52 | 26.56 | -1.88% | -- | 0 | 0 | 卖盘 |
| 14:17:37 | 26.56 | -1.88% | -- | 0 | 0 | 卖盘 |
| 14:17:01 | 26.56 | -1.88% | -0.04 | 11 | 30,571 | 中性盘 |
| 14:16:58 | 26.60 | -1.74% | +0.01 | 15 | 41,815 | 买盘 |
| 14:16:55 | 26.59 | -1.77% | -- | 21 | 55,839 | 卖盘 |
| 14:16:28 | 26.59 | -1.77% | -- | 0 | 0 | 卖盘 |
| 14:16:25 | 26.59 | -1.77% | -0.02 | 2 | 5,345 | 卖盘 |
| 14:15:19 | 26.61 | -1.70% | +0.02 | 2 | 5,322 | 买盘 |
| 14:14:04 | 26.59 | -1.77% | -- | 20 | 53,180 | 卖盘 |
| 14:14:01 | 26.59 | -1.77% | -- | 0 | 0 | 卖盘 |
| 14:13:49 | 26.59 | -1.77% | -0.01 | 3 | 9,253 | 卖盘 |
| 14:11:55 | 26.60 | -1.74% | -- | 4 | 13,167 | 卖盘 |
| 14:11:52 | 26.60 | -1.74% | -- | 2 | 5,320 | 卖盘 |
| 14:11:43 | 26.60 | -1.74% | -- | 3 | 8,352 | 中性盘 |
