| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.91 | -0.50% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 27.91 | -0.50% | +0.02 | 288 | 805,650 | 卖盘 |
| 14:59:21 | 27.89 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 27.89 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 27.89 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 27.89 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 27.89 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 27.89 | -0.57% | +0.03 | 7 | 19,523 | 买盘 |
| 14:56:48 | 27.86 | -0.68% | -0.03 | 0 | 1,727 | 卖盘 |
| 14:56:42 | 27.89 | -0.57% | -- | 3 | 10,124 | 买盘 |
| 14:56:33 | 27.89 | -0.57% | -- | 2 | 5,578 | 买盘 |
| 14:56:24 | 27.89 | -0.57% | +0.03 | 8 | 22,312 | 买盘 |
| 14:56:21 | 27.86 | -0.68% | -- | 16 | 46,666 | 卖盘 |
| 14:56:18 | 27.86 | -0.68% | -0.03 | 2 | 5,572 | 卖盘 |
| 14:56:15 | 27.89 | -0.57% | -- | 3 | 8,367 | 买盘 |
| 14:56:12 | 27.89 | -0.57% | +0.03 | 4 | 11,156 | 买盘 |
| 14:56:09 | 27.86 | -0.68% | -0.03 | 7 | 19,502 | 卖盘 |
| 14:56:06 | 27.89 | -0.57% | -- | 9 | 26,077 | 买盘 |
| 14:56:03 | 27.89 | -0.57% | -- | 3 | 9,594 | 买盘 |
| 14:55:57 | 27.89 | -0.57% | +0.03 | 28 | 78,092 | 买盘 |
| 14:55:54 | 27.86 | -0.68% | -0.02 | 2 | 7,745 | 卖盘 |
| 14:55:51 | 27.88 | -0.61% | -- | 8 | 22,304 | 买盘 |
| 14:55:48 | 27.88 | -0.61% | -- | 0 | 0 | 中性盘 |
| 14:55:42 | 27.88 | -0.61% | -0.01 | 2 | 5,576 | 卖盘 |
| 14:55:39 | 27.89 | -0.57% | +0.01 | 4 | 13,471 | 买盘 |
| 14:55:36 | 27.88 | -0.61% | +0.02 | 4 | 11,152 | 卖盘 |
| 14:55:33 | 27.86 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 27.86 | -0.68% | -- | 9 | 26,356 | 卖盘 |
| 14:55:24 | 27.86 | -0.68% | -0.03 | 10 | 27,860 | 卖盘 |
| 14:55:21 | 27.89 | -0.57% | -- | 2 | 5,578 | 买盘 |
| 14:55:18 | 27.89 | -0.57% | -- | 25 | 71,538 | 买盘 |
| 14:55:12 | 27.89 | -0.57% | +0.01 | 74 | 206,386 | 买盘 |
| 14:55:09 | 27.88 | -0.61% | -- | 6 | 16,728 | 卖盘 |
| 14:55:06 | 27.88 | -0.61% | -- | 2 | 5,576 | 卖盘 |
| 14:55:03 | 27.88 | -0.61% | -- | 4 | 11,152 | 卖盘 |
| 14:55:00 | 27.88 | -0.61% | -- | 7 | 22,192 | 卖盘 |
| 14:54:57 | 27.88 | -0.61% | -- | 4 | 11,152 | 卖盘 |
| 14:54:54 | 27.88 | -0.61% | -- | 4 | 12,100 | 卖盘 |
| 14:54:39 | 27.88 | -0.61% | -- | 3 | 8,364 | 卖盘 |
| 14:54:33 | 27.88 | -0.61% | -- | 5 | 13,940 | 卖盘 |
| 14:54:27 | 27.88 | -0.61% | -0.01 | 2 | 7,500 | 卖盘 |
| 14:54:12 | 27.89 | -0.57% | -- | 6 | 16,734 | 买盘 |
| 14:54:09 | 27.89 | -0.57% | -0.01 | 39 | 110,082 | 卖盘 |
| 14:54:06 | 27.90 | -0.53% | +0.01 | 12 | 33,480 | 买盘 |
| 14:53:57 | 27.89 | -0.57% | -- | 2 | 5,578 | 卖盘 |
| 14:53:54 | 27.89 | -0.57% | +0.01 | 52 | 147,427 | 买盘 |
| 14:53:51 | 27.88 | -0.61% | -- | 1 | 5,353 | 卖盘 |
| 14:53:48 | 27.88 | -0.61% | -0.01 | 40 | 111,520 | 卖盘 |
| 14:53:36 | 27.89 | -0.57% | +0.01 | 2 | 5,578 | 买盘 |
| 14:53:21 | 27.88 | -0.61% | -0.01 | 2 | 5,576 | 卖盘 |
| 14:53:15 | 27.89 | -0.57% | -- | 4 | 11,156 | 买盘 |
| 14:53:09 | 27.89 | -0.57% | +0.01 | 30 | 83,670 | 买盘 |
| 14:52:54 | 27.88 | -0.61% | -- | 4 | 12,072 | 卖盘 |
| 14:52:48 | 27.88 | -0.61% | -- | 2 | 5,576 | 中性盘 |
