投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688419.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.610 752 0.04%
30.600 18990 1.05%
30.590 6986 0.39%
30.580 10603 0.59%
30.570 800 0.04%
30.560 1361 0.08%
30.550 1100 0.06%
30.540 4781 0.26%
30.530 3841 0.21%
30.520 28118 1.55%
30.510 11673 0.64%
30.500 15113 0.83%
30.490 27211 1.50%
30.480 10830 0.60%
30.470 4495 0.25%
30.460 18485 1.02%
30.450 8704 0.48%
30.440 14153 0.78%
30.430 18035 1.00%
30.420 12785 0.71%
30.410 13349 0.74%
30.400 77868 4.30%
30.390 9677 0.53%
30.380 20002 1.10%
30.370 8909 0.49%
30.360 18959 1.05%
30.350 15960 0.88%
30.340 18966 1.05%
30.330 15034 0.83%
30.320 14256 0.79%
30.310 37533 2.07%
30.300 86471 4.78%
30.290 21471 1.19%
30.280 30965 1.71%
30.270 39656 2.19%
30.260 47966 2.65%
30.250 43682 2.41%
30.240 16780 0.93%
30.230 35903 1.98%
30.220 44536 2.46%
30.210 44417 2.45%
30.200 56497 3.12%
30.190 45624 2.52%
30.180 47609 2.63%
30.170 27610 1.53%
30.160 59307 3.28%
30.150 68637 3.79%
30.140 35970 1.99%
30.130 35697 1.97%
30.120 76141 4.21%
30.110 16706 0.92%
30.100 39253 2.17%
30.090 37007 2.04%
30.080 13844 0.76%
30.070 25538 1.41%
30.060 26051 1.44%
30.050 38149 2.11%
30.040 45347 2.51%
30.030 14993 0.83%
30.020 24688 1.36%
30.010 14544 0.80%
30.000 55143 3.05%
29.990 14087 0.78%
29.980 10900 0.60%
29.970 12330 0.68%
29.960 1910 0.11%
29.950 6329 0.35%
29.940 6300 0.35%
29.930 9145 0.51%
29.920 600 0.03%
29.910 4828 0.27%
29.900 7330 0.40%
29.880 3316 0.18%
29.870 4100 0.23%
29.850 4299 0.24%
29.840 300 0.02%
29.830 3753 0.21%
29.820 22358 1.24%
29.810 6009 0.33%
29.800 4103 0.23%
29.790 526 0.03%
29.780 2100 0.12%