| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 31.31 | +2.69% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 31.31 | +2.69% | -0.28 | 833 | 2,610,847 | 卖盘 |
| 15:00:00 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:59:36 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:59:15 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 31.59 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 31.59 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 31.59 | +3.61% | -- | 4 | 14,342 | 买盘 |
| 14:56:51 | 31.59 | +3.61% | -- | 2 | 6,571 | 买盘 |
| 14:56:48 | 31.59 | +3.61% | +0.02 | 15 | 48,427 | 买盘 |
| 14:56:45 | 31.57 | +3.54% | -- | 3 | 9,471 | 卖盘 |
| 14:56:42 | 31.57 | +3.54% | +0.01 | 1 | 3,157 | 买盘 |
| 14:56:36 | 31.56 | +3.51% | -- | 5 | 16,790 | 卖盘 |
| 14:56:33 | 31.56 | +3.51% | -- | 0 | 2,367 | 买盘 |
| 14:56:27 | 31.56 | +3.51% | -0.01 | 4 | 14,486 | 卖盘 |
| 14:56:21 | 31.57 | +3.54% | -- | 7 | 22,099 | 卖盘 |
| 14:56:15 | 31.57 | +3.54% | -0.02 | 16 | 50,512 | 中性盘 |
| 14:56:09 | 31.59 | +3.61% | +0.04 | 3 | 9,856 | 买盘 |
| 14:56:06 | 31.55 | +3.48% | -0.02 | 6 | 20,318 | 卖盘 |
| 14:56:03 | 31.57 | +3.54% | +0.04 | 34 | 107,338 | 买盘 |
| 14:56:00 | 31.53 | +3.41% | -- | 0 | 0 | 卖盘 |
| 14:55:57 | 31.53 | +3.41% | -0.03 | 3 | 9,459 | 卖盘 |
| 14:55:54 | 31.56 | +3.51% | +0.03 | 27 | 86,822 | 买盘 |
| 14:55:51 | 31.53 | +3.41% | -- | 0 | 0 | 卖盘 |
| 14:55:42 | 31.53 | +3.41% | -0.01 | 3 | 9,459 | 卖盘 |
| 14:55:39 | 31.54 | +3.44% | -0.03 | 5 | 15,770 | 卖盘 |
| 14:55:36 | 31.57 | +3.54% | +0.01 | 16 | 50,512 | 买盘 |
| 14:55:30 | 31.56 | +3.51% | -- | 0 | 0 | 买盘 |
| 14:55:27 | 31.56 | +3.51% | -- | 4 | 15,654 | 卖盘 |
| 14:55:21 | 31.56 | +3.51% | -0.01 | 3 | 9,468 | 卖盘 |
| 14:55:18 | 31.57 | +3.54% | -- | 20 | 63,140 | 买盘 |
| 14:55:15 | 31.57 | +3.54% | +0.04 | 40 | 128,364 | 买盘 |
| 14:55:12 | 31.53 | +3.41% | -- | 6 | 21,283 | 卖盘 |
| 14:55:09 | 31.53 | +3.41% | -0.03 | 18 | 56,754 | 买盘 |
| 14:55:06 | 31.56 | +3.51% | +0.03 | 21 | 66,623 | 买盘 |
| 14:54:54 | 31.53 | +3.41% | -- | 0 | 0 | 卖盘 |
| 14:54:51 | 31.53 | +3.41% | -0.04 | 10 | 31,530 | 卖盘 |
| 14:54:48 | 31.57 | +3.54% | +0.04 | 71 | 224,778 | 买盘 |
| 14:54:45 | 31.53 | +3.41% | -- | 0 | 0 | 卖盘 |
| 14:54:42 | 31.53 | +3.41% | -0.04 | 2 | 8,103 | 卖盘 |
| 14:54:39 | 31.57 | +3.54% | -- | 10 | 31,570 | 买盘 |
| 14:54:33 | 31.57 | +3.54% | -- | 7 | 23,204 | 卖盘 |
| 14:54:30 | 31.57 | +3.54% | +0.02 | 25 | 78,925 | 卖盘 |
| 14:54:12 | 31.55 | +3.48% | +0.01 | 16 | 52,310 | 买盘 |
| 14:54:09 | 31.54 | +3.44% | -- | 19 | 61,945 | 买盘 |
| 14:54:03 | 31.54 | +3.44% | +0.01 | 3 | 9,462 | 买盘 |
| 14:54:00 | 31.53 | +3.41% | -- | 3 | 9,459 | 卖盘 |
| 14:53:57 | 31.53 | +3.41% | +0.01 | 7 | 24,783 | 买盘 |
| 14:53:54 | 31.52 | +3.38% | +0.01 | 2 | 8,605 | 买盘 |
| 14:53:51 | 31.51 | +3.35% | -- | 4 | 12,604 | 中性盘 |
