| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:04 | 30.11 | -0.03% | -- | 0 | 0 | 卖盘 |
| 09:47:01 | 30.11 | -0.03% | -0.04 | 21 | 63,924 | 卖盘 |
| 09:46:55 | 30.15 | +0.10% | -- | 0 | 0 | 买盘 |
| 09:46:52 | 30.15 | +0.10% | +0.01 | 5 | 15,075 | 买盘 |
| 09:46:49 | 30.14 | +0.07% | -0.03 | 32 | 97,322 | 卖盘 |
| 09:46:43 | 30.17 | +0.17% | -- | 0 | 0 | 买盘 |
| 09:46:37 | 30.17 | +0.17% | -0.01 | 31 | 95,247 | 卖盘 |
| 09:46:34 | 30.18 | +0.20% | -- | 4 | 13,822 | 卖盘 |
| 09:46:31 | 30.18 | +0.20% | -0.01 | 6 | 18,108 | 卖盘 |
| 09:46:28 | 30.19 | +0.23% | +0.03 | 12 | 37,858 | 中性盘 |
| 09:46:25 | 30.16 | +0.13% | -- | 2 | 7,389 | 买盘 |
| 09:46:22 | 30.16 | +0.13% | -0.04 | 6 | 18,096 | 卖盘 |
| 09:46:13 | 30.20 | +0.27% | -0.01 | 11 | 33,552 | 卖盘 |
| 09:46:10 | 30.21 | +0.30% | -0.08 | 23 | 69,483 | 卖盘 |
| 09:46:07 | 30.29 | +0.56% | -0.03 | 2 | 6,058 | 买盘 |
| 09:46:04 | 30.32 | +0.66% | -- | 2 | 6,064 | 买盘 |
| 09:46:01 | 30.32 | +0.66% | -- | 10 | 30,320 | 买盘 |
| 09:45:46 | 30.32 | +0.66% | -- | 5 | 16,919 | 买盘 |
| 09:45:43 | 30.32 | +0.66% | -- | 0 | 0 | 买盘 |
| 09:45:40 | 30.32 | +0.66% | -- | 5 | 15,979 | 买盘 |
| 09:45:37 | 30.32 | +0.66% | -- | 32 | 98,116 | 买盘 |
| 09:45:34 | 30.32 | +0.66% | +0.06 | 59 | 179,646 | 买盘 |
| 09:45:25 | 30.26 | +0.46% | -0.01 | 10 | 32,802 | 卖盘 |
| 09:45:13 | 30.27 | +0.50% | +0.03 | 2 | 6,054 | 卖盘 |
| 09:45:10 | 30.24 | +0.40% | -- | 0 | 2,540 | 买盘 |
| 09:45:07 | 30.24 | +0.40% | -0.05 | 8 | 24,192 | 卖盘 |
| 09:45:04 | 30.29 | +0.56% | +0.08 | 2 | 6,058 | 买盘 |
| 09:45:01 | 30.21 | +0.30% | -- | 0 | 0 | 卖盘 |
| 09:44:49 | 30.21 | +0.30% | +0.01 | 7 | 21,147 | 中性盘 |
| 09:44:46 | 30.20 | +0.27% | -0.1 | 16 | 50,645 | 卖盘 |
| 09:44:40 | 30.30 | +0.60% | -0.01 | 2 | 6,060 | 卖盘 |
| 09:44:37 | 30.31 | +0.63% | -0.09 | 68 | 208,381 | 卖盘 |
| 09:44:31 | 30.40 | +0.93% | -- | 0 | 0 | 买盘 |
| 09:44:28 | 30.40 | +0.93% | -- | 0 | 0 | 买盘 |
| 09:44:25 | 30.40 | +0.93% | +0.03 | 38 | 118,378 | 买盘 |
| 09:44:19 | 30.37 | +0.83% | -- | 7 | 21,259 | 卖盘 |
| 09:44:16 | 30.37 | +0.83% | -0.02 | 2 | 6,074 | 中性盘 |
| 09:44:13 | 30.39 | +0.90% | -0.01 | 89 | 270,775 | 卖盘 |
| 09:44:04 | 30.40 | +0.93% | +0.01 | 12 | 37,301 | 买盘 |
| 09:43:49 | 30.39 | +0.90% | -- | 29 | 88,131 | 买盘 |
| 09:43:40 | 30.39 | +0.90% | +0.03 | 16 | 48,746 | 买盘 |
| 09:43:37 | 30.36 | +0.80% | -0.01 | 4 | 12,144 | 卖盘 |
| 09:43:31 | 30.37 | +0.83% | -- | 8 | 26,331 | 买盘 |
| 09:43:25 | 30.37 | +0.83% | -0.02 | 6 | 18,617 | 卖盘 |
| 09:43:22 | 30.39 | +0.90% | -- | 4 | 12,156 | 买盘 |
| 09:43:19 | 30.39 | +0.90% | +0.01 | 2 | 6,078 | 买盘 |
| 09:43:16 | 30.38 | +0.86% | +0.01 | 30 | 93,753 | 买盘 |
| 09:43:13 | 30.37 | +0.83% | +0.01 | 48 | 147,477 | 买盘 |
| 09:43:10 | 30.36 | +0.80% | +0.04 | 5 | 16,516 | 买盘 |
| 09:43:04 | 30.32 | +0.66% | -- | 0 | 0 | 卖盘 |
| 09:43:01 | 30.32 | +0.66% | +0.01 | 8 | 24,256 | 卖盘 |
| 09:42:49 | 30.31 | +0.63% | -- | 0 | 0 | 卖盘 |
| 09:42:43 | 30.31 | +0.63% | -0.03 | 23 | 70,198 | 卖盘 |
| 09:42:40 | 30.34 | +0.73% | +0.01 | 6 | 18,204 | 买盘 |
| 09:42:25 | 30.33 | +0.70% | -- | 0 | 0 | 中性盘 |
