耐科装备(sh688419)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.500	2878	0.08%
33.480	11361	0.32%
33.430	17154	0.48%
33.420	900	0.02%
33.410	21026	0.58%
33.400	81325	2.26%
33.370	2978	0.08%
33.360	22214	0.62%
33.350	6596	0.18%
33.340	2400	0.07%
33.310	8577	0.24%
33.300	18698	0.52%
33.290	51495	1.43%
33.280	18333	0.51%
33.240	1190	0.03%
33.230	22126	0.61%
33.220	3745	0.10%
33.210	23488	0.65%
33.190	12531	0.35%
33.160	12228	0.34%
33.150	17697	0.49%
33.140	13951	0.39%
33.130	23961	0.67%
33.120	1938	0.05%
33.110	213	0.01%
33.100	21816	0.61%
33.090	17544	0.49%
33.080	45873	1.27%
33.060	5857	0.16%
33.050	91328	2.54%
33.040	11291	0.31%
33.030	14171	0.39%
33.020	77631	2.16%
33.010	12979	0.36%
33.000	106387	2.95%
32.990	20791	0.58%
32.980	52169	1.45%
32.970	11603	0.32%
32.960	2201	0.06%
32.950	1900	0.05%
32.940	4698	0.13%
32.930	800	0.02%
32.920	15064	0.42%
32.910	31875	0.89%
32.900	53582	1.49%
32.890	34919	0.97%
32.880	21169	0.59%
32.870	11004	0.31%
32.860	5335	0.15%
32.840	3299	0.09%
32.830	12545	0.35%
32.820	5077	0.14%
32.810	8024	0.22%
32.800	19318	0.54%
32.790	26956	0.75%
32.780	12321	0.34%
32.770	15495	0.43%
32.760	689	0.02%
32.750	5027	0.14%
32.740	5548	0.15%
32.720	40501	1.12%
32.710	13086	0.36%
32.700	68040	1.89%
32.690	10606	0.29%
32.680	38352	1.07%
32.670	15349	0.43%
32.660	39283	1.09%
32.650	37925	1.05%
32.640	611	0.02%
32.630	4976	0.14%
32.620	4658	0.13%
32.610	2500	0.07%
32.600	44273	1.23%
32.590	1100	0.03%
32.570	1188	0.03%
32.560	4960	0.14%
32.540	34944	0.97%
32.520	4702	0.13%
32.510	40520	1.13%
32.500	18083	0.50%
32.490	17488	0.49%
32.470	15951	0.44%
32.460	905	0.03%
32.420	2134	0.06%
32.410	31500	0.87%
32.400	7840	0.22%
32.390	7286	0.20%
32.380	900	0.02%
32.370	8870	0.25%
32.360	6086	0.17%
32.350	64167	1.78%
32.340	857	0.02%
32.330	8807	0.24%
32.320	3967	0.11%
32.310	4084	0.11%
32.300	13082	0.36%
32.290	4121	0.11%
32.280	34595	0.96%
32.270	3207	0.09%
32.250	11115	0.31%
32.240	1821	0.05%
32.230	682	0.02%
32.220	456	0.01%
32.210	6833	0.19%
32.200	25224	0.70%
32.190	17353	0.48%
32.170	6320	0.18%
32.160	4054	0.11%
32.150	17367	0.48%
32.140	7982	0.22%
32.130	11150	0.31%
32.120	26444	0.73%
32.110	8979	0.25%
32.100	30193	0.84%
32.090	8085	0.22%
32.080	37031	1.03%
32.070	14519	0.40%
32.060	5356	0.15%
32.050	16056	0.45%
32.040	2513	0.07%
32.030	22816	0.63%
32.020	26583	0.74%
32.010	98751	2.74%
32.000	46123	1.28%
31.990	30462	0.85%
31.980	13011	0.36%
31.970	19806	0.55%
31.960	16889	0.47%
31.950	15344	0.43%
31.940	15315	0.43%
31.930	6873	0.19%
31.920	2281	0.06%
31.910	12559	0.35%
31.900	16125	0.45%
31.890	16124	0.45%
31.880	26932	0.75%
31.870	8445	0.23%
31.860	11333	0.31%
31.850	486	0.01%
31.840	3087	0.09%
31.830	5578	0.15%
31.820	4947	0.14%
31.810	25970	0.72%
31.800	53327	1.48%
31.790	27159	0.75%
31.780	6596	0.18%
31.770	5769	0.16%
31.760	6768	0.19%
31.750	2853	0.08%
31.740	6362	0.18%
31.730	22518	0.63%
31.720	25991	0.72%
31.710	401	0.01%
31.700	36326	1.01%
31.690	10620	0.29%
31.680	44558	1.24%
31.670	4496	0.12%
31.660	11519	0.32%
31.650	23964	0.67%
31.640	16720	0.46%
31.630	21307	0.59%
31.620	17764	0.49%
31.610	11952	0.33%
31.600	5953	0.17%
31.590	6204	0.17%
31.580	1900	0.05%
31.570	67406	1.87%
31.560	12798	0.36%
31.550	26597	0.74%
31.540	25535	0.71%
31.530	24256	0.67%
31.520	35969	1.00%
31.510	36167	1.00%
31.500	68267	1.90%
31.490	16861	0.47%
31.480	46682	1.30%
31.470	17577	0.49%
31.460	10326	0.29%
31.450	49850	1.38%
31.430	1215	0.03%
31.420	1732	0.05%
31.410	17570	0.49%
31.400	21301	0.59%
31.390	600	0.02%
31.380	5833	0.16%
31.370	13034	0.36%
31.360	6455	0.18%
31.350	354	0.01%
31.320	8302	0.23%
31.310	108861	3.02%
31.300	32102	0.89%
31.290	10356	0.29%
31.280	3471	0.10%
31.270	4224	0.12%
31.260	3644	0.10%
31.240	300	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688419.SH)