| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 30.18 | +0.43% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 30.18 | +0.43% | -0.01 | 233 | 705,307 | 卖盘 |
| 15:00:00 | 30.19 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:59:58 | 30.19 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 30.19 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 30.19 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 30.19 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:59:18 | 30.19 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 30.19 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 30.19 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 30.19 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 30.19 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 30.19 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 30.19 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 30.19 | +0.47% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 30.19 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 30.19 | +0.47% | +0.01 | 10 | 30,190 | 买盘 |
| 14:56:43 | 30.18 | +0.43% | +0.11 | 1 | 5,885 | 买盘 |
| 14:56:40 | 30.07 | +0.07% | -0.11 | 2 | 6,014 | 卖盘 |
| 14:56:37 | 30.18 | +0.43% | +0.03 | 4 | 12,072 | 买盘 |
| 14:56:34 | 30.15 | +0.33% | -0.03 | 1 | 3,075 | 卖盘 |
| 14:56:28 | 30.18 | +0.43% | +0.03 | 15 | 45,270 | 买盘 |
| 14:56:25 | 30.15 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:56:22 | 30.15 | +0.33% | -0.01 | 4 | 12,995 | 买盘 |
| 14:56:16 | 30.16 | +0.37% | -- | 10 | 30,160 | 买盘 |
| 14:56:07 | 30.16 | +0.37% | -- | 4 | 14,145 | 卖盘 |
| 14:56:03 | 30.16 | +0.37% | +0.01 | 0 | 965 | 买盘 |
| 14:56:01 | 30.15 | +0.33% | -- | 2 | 6,030 | 卖盘 |
| 14:55:55 | 30.15 | +0.33% | -- | 0 | 1,508 | 买盘 |
| 14:55:52 | 30.15 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:55:46 | 30.15 | +0.33% | -- | 8 | 24,120 | 买盘 |
| 14:55:43 | 30.15 | +0.33% | -0.01 | 1 | 4,523 | 卖盘 |
| 14:55:39 | 30.16 | +0.37% | -- | 48 | 144,768 | 买盘 |
| 14:55:37 | 30.16 | +0.37% | +0.01 | 48 | 144,768 | 买盘 |
| 14:55:34 | 30.15 | +0.33% | -- | 12 | 36,180 | 买盘 |
| 14:55:31 | 30.15 | +0.33% | -- | 2 | 6,030 | 买盘 |
| 14:55:28 | 30.15 | +0.33% | -- | 0 | 0 | 中性盘 |
| 14:55:19 | 30.15 | +0.33% | -- | 0 | 0 | 中性盘 |
| 14:55:12 | 30.15 | +0.33% | +0.08 | 2 | 7,266 | 中性盘 |
| 14:55:10 | 30.07 | +0.07% | -0.1 | 46 | 138,412 | 卖盘 |
| 14:55:07 | 30.17 | +0.40% | +0.08 | 2 | 6,034 | 买盘 |
| 14:54:58 | 30.09 | +0.13% | -- | 7 | 21,063 | 卖盘 |
| 14:54:51 | 30.09 | +0.13% | -- | 0 | 0 | 中性盘 |
| 14:54:19 | 30.09 | +0.13% | -0.02 | 55 | 165,495 | 卖盘 |
| 14:54:07 | 30.11 | +0.20% | -- | 1 | 4,637 | 买盘 |
| 14:53:58 | 30.11 | +0.20% | -- | 2 | 6,022 | 买盘 |
| 14:53:52 | 30.11 | +0.20% | -0.01 | 6 | 19,451 | 卖盘 |
| 14:53:43 | 30.12 | +0.23% | +0.01 | 19 | 57,228 | 买盘 |
| 14:53:13 | 30.11 | +0.20% | -- | 6 | 18,066 | 卖盘 |
| 14:53:10 | 30.11 | +0.20% | -0.06 | 13 | 39,263 | 卖盘 |
| 14:53:04 | 30.17 | +0.40% | +0.01 | 4 | 12,068 | 买盘 |
| 14:53:01 | 30.16 | +0.37% | +0.02 | 2 | 6,032 | 买盘 |
| 14:52:43 | 30.14 | +0.30% | +0.02 | 2 | 6,028 | 卖盘 |
| 14:52:31 | 30.12 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:52:28 | 30.12 | +0.23% | -- | 4 | 12,048 | 卖盘 |
| 14:52:24 | 30.12 | +0.23% | -0.02 | 38 | 114,456 | 卖盘 |
| 14:52:22 | 30.14 | +0.30% | -- | 3 | 9,042 | 买盘 |
| 14:52:13 | 30.14 | +0.30% | -- | 1 | 3,014 | 中性盘 |
