投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688379.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.770 1741 0.12%
25.760 4300 0.29%
25.750 13575 0.90%
25.740 1791 0.12%
25.730 5999 0.40%
25.720 2387 0.16%
25.710 1987 0.13%
25.700 23880 1.59%
25.690 8351 0.56%
25.680 1000 0.07%
25.670 3137 0.21%
25.660 1400 0.09%
25.650 33636 2.24%
25.640 1602 0.11%
25.630 3016 0.20%
25.620 2256 0.15%
25.610 7794 0.52%
25.600 732 0.05%
25.590 4803 0.32%
25.580 4408 0.29%
25.570 1600 0.11%
25.560 13499 0.90%
25.550 1800 0.12%
25.540 2221 0.15%
25.530 20069 1.33%
25.520 11605 0.77%
25.510 3949 0.26%
25.500 3152 0.21%
25.490 9757 0.65%
25.480 1200 0.08%
25.470 1801 0.12%
25.460 2092 0.14%
25.450 5295 0.35%
25.440 20881 1.39%
25.430 2574 0.17%
25.420 16254 1.08%
25.410 6154 0.41%
25.400 10149 0.67%
25.390 7140 0.47%
25.380 1500 0.10%
25.370 6051 0.40%
25.360 14148 0.94%
25.350 7369 0.49%
25.340 7584 0.50%
25.330 15154 1.01%
25.320 5509 0.37%
25.310 3779 0.25%
25.300 8879 0.59%
25.290 17090 1.14%
25.280 4925 0.33%
25.270 3432 0.23%
25.260 11536 0.77%
25.250 5400 0.36%
25.240 4160 0.28%
25.230 6281 0.42%
25.220 7586 0.50%
25.210 2509 0.17%
25.200 8012 0.53%
25.190 400 0.03%
25.180 13568 0.90%
25.170 17999 1.20%
25.160 16231 1.08%
25.150 20773 1.38%
25.140 23474 1.56%
25.130 28183 1.87%
25.120 10505 0.70%
25.110 19373 1.29%
25.100 36822 2.45%
25.090 52523 3.49%
25.080 36705 2.44%
25.070 39574 2.63%
25.060 51393 3.42%
25.050 31508 2.10%
25.040 46542 3.10%
25.030 27479 1.83%
25.020 37769 2.51%
25.010 75046 4.99%
25.000 73166 4.87%
24.990 8943 0.59%
24.980 8130 0.54%
24.970 32584 2.17%
24.960 75048 4.99%
24.950 28271 1.88%
24.940 17728 1.18%
24.930 32336 2.15%
24.920 30973 2.06%
24.910 13024 0.87%
24.900 25538 1.70%
24.890 22276 1.48%
24.880 12684 0.84%
24.870 5024 0.33%
24.860 69128 4.60%
24.850 6106 0.41%
24.840 46869 3.12%