华光新材(sh688379)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
59.550	16245	0.53%
59.540	5898	0.19%
59.530	500	0.02%
59.520	391	0.01%
59.510	1843	0.06%
59.500	31228	1.02%
59.490	2554	0.08%
59.480	6164	0.20%
59.470	4231	0.14%
59.460	4750	0.16%
59.450	4985	0.16%
59.430	24509	0.80%
59.420	1400	0.05%
59.410	1689	0.06%
59.400	38268	1.25%
59.390	8974	0.29%
59.380	10523	0.34%
59.370	34265	1.12%
59.360	17609	0.58%
59.350	43610	1.42%
59.340	11724	0.38%
59.330	18058	0.59%
59.320	22512	0.74%
59.310	11251	0.37%
59.300	64061	2.09%
59.290	24101	0.79%
59.280	6283	0.21%
59.270	14938	0.49%
59.260	20099	0.66%
59.250	14701	0.48%
59.240	3151	0.10%
59.230	600	0.02%
59.220	5939	0.19%
59.210	6278	0.21%
59.200	36378	1.19%
59.190	4800	0.16%
59.180	7803	0.25%
59.170	7674	0.25%
59.160	7466	0.24%
59.150	10203	0.33%
59.140	8476	0.28%
59.130	35831	1.17%
59.110	1200	0.04%
59.100	43128	1.41%
59.090	80281	2.62%
59.080	10324	0.34%
59.070	10327	0.34%
59.060	4038	0.13%
59.050	6991	0.23%
59.040	11247	0.37%
59.030	7649	0.25%
59.020	23519	0.77%
59.010	4905	0.16%
59.000	45793	1.50%
58.990	18694	0.61%
58.980	1600	0.05%
58.970	14388	0.47%
58.960	4373	0.14%
58.950	400	0.01%
58.940	6577	0.21%
58.930	5300	0.17%
58.920	9219	0.30%
58.910	14958	0.49%
58.900	8342	0.27%
58.890	7749	0.25%
58.880	12122	0.40%
58.870	13186	0.43%
58.860	11584	0.38%
58.850	2537	0.08%
58.840	1002	0.03%
58.830	36323	1.19%
58.820	11715	0.38%
58.810	3324	0.11%
58.800	16222	0.53%
58.790	16531	0.54%
58.780	7301	0.24%
58.770	9878	0.32%
58.760	28304	0.92%
58.750	40723	1.33%
58.740	3655	0.12%
58.730	1748	0.06%
58.720	5999	0.20%
58.710	7388	0.24%
58.700	9922	0.32%
58.690	7817	0.26%
58.680	20540	0.67%
58.670	600	0.02%
58.660	6941	0.23%
58.650	6508	0.21%
58.640	5176	0.17%
58.630	6008	0.20%
58.620	5255	0.17%
58.610	6243	0.20%
58.600	19029	0.62%
58.590	12336	0.40%
58.580	31477	1.03%
58.570	17057	0.56%
58.560	13483	0.44%
58.550	1500	0.05%
58.540	400	0.01%
58.530	1185	0.04%
58.520	19677	0.64%
58.510	10352	0.34%
58.500	14270	0.47%
58.480	600	0.02%
58.470	7034	0.23%
58.450	20079	0.66%
58.440	7048	0.23%
58.430	10824	0.35%
58.420	25092	0.82%
58.410	8587	0.28%
58.400	18244	0.60%
58.390	24356	0.80%
58.380	2916	0.10%
58.370	17534	0.57%
58.360	4898	0.16%
58.350	23791	0.78%
58.340	8520	0.28%
58.330	9008	0.29%
58.320	1900	0.06%
58.310	10897	0.36%
58.300	17603	0.58%
58.290	14808	0.48%
58.280	20119	0.66%
58.270	26832	0.88%
58.260	36282	1.19%
58.250	30666	1.00%
58.240	12386	0.40%
58.230	3579	0.12%
58.220	7148	0.23%
58.210	9478	0.31%
58.200	39710	1.30%
58.190	8714	0.28%
58.180	400	0.01%
58.170	11015	0.36%
58.160	4581	0.15%
58.150	5976	0.20%
58.140	245	0.01%
58.130	7750	0.25%
58.120	3030	0.10%
58.110	6484	0.21%
58.100	19685	0.64%
58.090	4800	0.16%
58.080	10263	0.34%
58.070	4118	0.13%
58.060	9393	0.31%
58.050	12687	0.41%
58.040	14661	0.48%
58.030	9547	0.31%
58.020	25287	0.83%
58.010	15982	0.52%
58.000	15886	0.52%
57.990	2439	0.08%
57.980	7454	0.24%
57.970	1771	0.06%
57.960	7860	0.26%
57.940	1518	0.05%
57.930	11498	0.38%
57.920	1000	0.03%
57.910	3000	0.10%
57.900	12364	0.40%
57.890	18103	0.59%
57.880	9849	0.32%
57.870	1508	0.05%
57.860	4654	0.15%
57.840	13065	0.43%
57.830	2357	0.08%
57.820	3795	0.12%
57.810	200	0.01%
57.800	6140	0.20%
57.790	2055	0.07%
57.780	600	0.02%
57.770	200	0.01%
57.750	13139	0.43%
57.740	200	0.01%
57.730	6137	0.20%
57.720	2165	0.07%
57.710	7783	0.25%
57.700	4302	0.14%
57.670	1452	0.05%
57.600	5400	0.18%
57.550	3851	0.13%
57.530	20278	0.66%
57.500	3900	0.13%
57.480	700	0.02%
57.460	5178	0.17%
57.420	3147	0.10%
57.410	18396	0.60%
57.400	1563	0.05%
57.390	1369	0.04%
57.380	4112	0.13%
57.370	15336	0.50%
57.360	3182	0.10%
57.350	5600	0.18%
57.340	7849	0.26%
57.330	1491	0.05%
57.320	11854	0.39%
57.310	28336	0.93%
57.300	26242	0.86%
57.290	22196	0.73%
57.280	16907	0.55%
57.270	2681	0.09%
57.260	7760	0.25%
57.250	13242	0.43%
57.240	15085	0.49%
57.230	13541	0.44%
57.220	2509	0.08%
57.210	8923	0.29%
57.200	33057	1.08%
57.190	33767	1.10%
57.180	16654	0.54%
57.170	3262	0.11%
57.160	22612	0.74%
57.150	16024	0.52%
57.140	3160	0.10%
57.130	9386	0.31%
57.120	16924	0.55%
57.110	5519	0.18%
57.100	10062	0.33%
57.090	900	0.03%
57.080	17849	0.58%
57.070	10350	0.34%
57.060	27927	0.91%
57.050	8133	0.27%
57.040	8188	0.27%
57.030	38274	1.25%
57.020	21639	0.71%
57.010	23753	0.78%
57.000	39555	1.29%
56.990	39634	1.29%
56.980	26531	0.87%
56.970	15994	0.52%
56.960	23330	0.76%
56.950	17247	0.56%
56.940	10044	0.33%
56.930	17272	0.56%
56.920	10003	0.33%
56.910	4939	0.16%
56.900	66458	2.17%
56.890	5103	0.17%
56.880	5647	0.18%
56.870	2800	0.09%
56.860	17091	0.56%
56.850	15826	0.52%
56.830	200	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688379.SH)