| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 38.30 | +0.52% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 38.30 | +0.52% | -0.01 | 315 | 1,208,978 | 卖盘 |
| 14:58:35 | 38.31 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 38.31 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 38.31 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 38.31 | +0.55% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 38.31 | +0.55% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 38.31 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 38.31 | +0.55% | -0.07 | 6 | 22,986 | 卖盘 |
| 14:56:50 | 38.38 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 38.38 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 38.38 | +0.73% | +0.08 | 3 | 11,514 | 买盘 |
| 14:56:41 | 38.30 | +0.52% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 38.30 | +0.52% | +0.02 | 126 | 483,959 | 买盘 |
| 14:56:23 | 38.28 | +0.47% | +0.02 | 5 | 19,140 | 买盘 |
| 14:56:20 | 38.26 | +0.42% | -- | 17 | 65,042 | 卖盘 |
| 14:56:17 | 38.26 | +0.42% | -- | 20 | 76,520 | 卖盘 |
| 14:56:11 | 38.26 | +0.42% | -- | 7 | 28,886 | 卖盘 |
| 14:56:05 | 38.26 | +0.42% | -0.02 | 3 | 13,621 | 卖盘 |
| 14:55:59 | 38.28 | +0.47% | +0.01 | 9 | 34,452 | 买盘 |
| 14:55:56 | 38.27 | +0.45% | -- | 8 | 30,616 | 买盘 |
| 14:55:47 | 38.27 | +0.45% | -- | 2 | 8,802 | 卖盘 |
| 14:55:44 | 38.27 | +0.45% | -- | 30 | 114,810 | 卖盘 |
| 14:55:32 | 38.27 | +0.45% | +0.01 | 2 | 10,333 | 中性盘 |
| 14:55:26 | 38.26 | +0.42% | -0.01 | 45 | 175,422 | 卖盘 |
| 14:55:23 | 38.27 | +0.45% | -- | 75 | 287,714 | 买盘 |
| 14:55:14 | 38.27 | +0.45% | +0.01 | 4 | 15,308 | 买盘 |
| 14:55:11 | 38.26 | +0.42% | -- | 12 | 47,481 | 买盘 |
| 14:55:08 | 38.26 | +0.42% | -- | 30 | 114,780 | 买盘 |
| 14:54:59 | 38.26 | +0.42% | +0.01 | 10 | 38,260 | 买盘 |
| 14:54:44 | 38.25 | +0.39% | -0.01 | 20 | 76,500 | 卖盘 |
| 14:54:41 | 38.26 | +0.42% | +0.01 | 6 | 25,634 | 买盘 |
| 14:54:32 | 38.25 | +0.39% | -0.01 | 8 | 30,600 | 卖盘 |
| 14:54:29 | 38.26 | +0.42% | +0.01 | 4 | 15,304 | 买盘 |
| 14:54:26 | 38.25 | +0.39% | +0.09 | 75 | 287,793 | 买盘 |
| 14:54:11 | 38.16 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:54:05 | 38.16 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:54:02 | 38.16 | +0.16% | -0.08 | 2 | 10,265 | 卖盘 |
| 14:53:59 | 38.24 | +0.37% | +0.01 | 2 | 7,648 | 买盘 |
| 14:53:47 | 38.23 | +0.34% | -- | 31 | 120,654 | 卖盘 |
| 14:53:41 | 38.23 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:53:35 | 38.23 | +0.34% | +0.08 | 48 | 185,186 | 买盘 |
| 14:53:32 | 38.15 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:53:29 | 38.15 | +0.13% | -0.08 | 2 | 7,630 | 卖盘 |
| 14:53:26 | 38.23 | +0.34% | -- | 16 | 61,436 | 买盘 |
| 14:53:20 | 38.23 | +0.34% | -0.02 | 16 | 61,856 | 买盘 |
| 14:53:14 | 38.25 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:53:08 | 38.25 | +0.39% | -- | 0 | 0 | 买盘 |
| 14:53:05 | 38.25 | +0.39% | +0.03 | 52 | 201,616 | 买盘 |
| 14:53:02 | 38.22 | +0.31% | +0.07 | 13 | 52,323 | 买盘 |
| 14:52:59 | 38.15 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:52:53 | 38.15 | +0.13% | -0.08 | 5 | 19,075 | 卖盘 |
| 14:52:50 | 38.23 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:52:47 | 38.23 | +0.34% | +0.08 | 2 | 8,716 | 买盘 |
| 14:52:44 | 38.15 | +0.13% | -- | 2 | 7,630 | 卖盘 |
| 14:52:41 | 38.15 | +0.13% | -- | 0 | 0 | 中性盘 |
| 14:52:38 | 38.15 | +0.13% | +0.01 | 3 | 11,445 | 买盘 |
| 14:52:32 | 38.14 | +0.10% | -- | 4 | 15,294 | 中性盘 |
