| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 21.47 | +1.56% | +0.02 | 4 | 8,588 | 买盘 |
| 11:29:22 | 21.45 | +1.47% | -- | 0 | 0 | 买盘 |
| 11:29:20 | 21.45 | +1.47% | -0.01 | 16 | 36,336 | 卖盘 |
| 11:29:07 | 21.46 | +1.51% | -- | 36 | 77,449 | 买盘 |
| 11:29:04 | 21.46 | +1.51% | -- | 0 | 1,824 | 卖盘 |
| 11:28:55 | 21.46 | +1.51% | -- | 3 | 8,348 | 卖盘 |
| 11:28:49 | 21.46 | +1.51% | +0.01 | 89 | 193,076 | 买盘 |
| 11:28:02 | 21.45 | +1.47% | +0.01 | 9 | 20,313 | 买盘 |
| 11:27:49 | 21.44 | +1.42% | -- | 3 | 7,654 | 买盘 |
| 11:27:19 | 21.44 | +1.42% | -- | 0 | 0 | 中性盘 |
| 11:26:55 | 21.44 | +1.42% | -- | 0 | 0 | 中性盘 |
| 11:26:52 | 21.44 | +1.42% | -0.01 | 2 | 4,288 | 买盘 |
| 11:26:11 | 21.45 | +1.47% | -- | 0 | 0 | 买盘 |
| 11:25:56 | 21.45 | +1.47% | -- | 0 | 0 | 买盘 |
| 11:25:25 | 21.45 | +1.47% | +0.02 | 50 | 107,250 | 买盘 |
| 11:24:41 | 21.43 | +1.37% | +0.03 | 2 | 4,286 | 买盘 |
| 11:24:10 | 21.40 | +1.23% | -- | 0 | 0 | 卖盘 |
| 11:24:02 | 21.40 | +1.23% | -- | 0 | 150 | 买盘 |
| 11:23:13 | 21.40 | +1.23% | -- | 2 | 6,078 | 买盘 |
| 11:23:05 | 21.40 | +1.23% | -- | 7 | 15,173 | 买盘 |
| 11:22:35 | 21.40 | +1.23% | -- | 12 | 25,680 | 卖盘 |
| 11:22:13 | 21.40 | +1.23% | -- | 0 | 0 | 卖盘 |
| 11:21:20 | 21.40 | +1.23% | -0.05 | 15 | 32,100 | 卖盘 |
| 11:21:13 | 21.45 | +1.47% | +0.02 | 3 | 6,435 | 买盘 |
| 11:20:56 | 21.43 | +1.37% | -- | 0 | 0 | 买盘 |
| 11:20:52 | 21.43 | +1.37% | -0.02 | 4 | 8,572 | 卖盘 |
| 11:20:32 | 21.45 | +1.47% | -- | 0 | 0 | 买盘 |
| 11:20:28 | 21.45 | +1.47% | +0.01 | 11 | 24,668 | 买盘 |
| 11:20:17 | 21.44 | +1.42% | -- | 0 | 0 | 中性盘 |
| 11:20:14 | 21.44 | +1.42% | -- | 10 | 21,440 | 中性盘 |
