晶丰明源(sh688368)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
74.580	1652	0.18%
74.560	1631	0.18%
74.550	660	0.07%
74.540	874	0.10%
74.530	1763	0.19%
74.520	3375	0.37%
74.510	333	0.04%
74.500	18532	2.05%
74.490	2093	0.23%
74.480	8997	0.99%
74.470	1300	0.14%
74.460	1523	0.17%
74.450	8024	0.89%
74.440	12425	1.37%
74.430	8178	0.90%
74.420	1826	0.20%
74.410	2743	0.30%
74.400	25777	2.85%
74.390	4599	0.51%
74.380	14126	1.56%
74.370	3230	0.36%
74.360	11348	1.25%
74.350	4709	0.52%
74.340	3960	0.44%
74.330	3388	0.37%
74.320	2185	0.24%
74.310	1508	0.17%
74.300	5557	0.61%
74.290	2755	0.30%
74.280	14038	1.55%
74.270	3491	0.39%
74.260	6800	0.75%
74.250	5916	0.65%
74.240	3543	0.39%
74.230	4644	0.51%
74.220	2736	0.30%
74.210	7551	0.83%
74.200	5055	0.56%
74.190	3562	0.39%
74.180	12029	1.33%
74.170	3644	0.40%
74.160	17121	1.89%
74.150	2681	0.30%
74.140	6596	0.73%
74.130	1831	0.20%
74.120	7064	0.78%
74.110	2194	0.24%
74.100	7422	0.82%
74.080	1782	0.20%
74.070	3757	0.42%
74.060	4022	0.44%
74.050	3639	0.40%
74.040	1052	0.12%
74.030	2908	0.32%
74.020	1274	0.14%
74.010	1500	0.17%
74.000	2062	0.23%
73.980	4576	0.51%
73.970	6630	0.73%
73.960	200	0.02%
73.950	1319	0.15%
73.940	343	0.04%
73.930	762	0.08%
73.900	3886	0.43%
73.880	2104	0.23%
73.850	907	0.10%
73.840	4600	0.51%
73.830	800	0.09%
73.800	9189	1.02%
73.790	3298	0.36%
73.780	1873	0.21%
73.700	4477	0.49%
73.600	965	0.11%
73.590	200	0.02%
73.500	2813	0.31%
73.480	1560	0.17%
73.470	794	0.09%
73.450	200	0.02%
73.400	507	0.06%
73.390	3939	0.44%
73.370	2156	0.24%
73.350	6133	0.68%
73.340	663	0.07%
73.320	681	0.08%
73.300	11002	1.22%
73.290	1005	0.11%
73.280	400	0.04%
73.270	1500	0.17%
73.220	993	0.11%
73.210	1922	0.21%
73.200	4724	0.52%
73.190	1238	0.14%
73.180	1132	0.13%
73.170	1794	0.20%
73.160	1368	0.15%
73.150	11624	1.28%
73.140	5283	0.58%
73.130	1309	0.14%
73.110	3487	0.39%
73.100	1498	0.17%
73.090	4673	0.52%
73.080	9968	1.10%
73.070	4749	0.52%
73.060	200	0.02%
73.050	1128	0.12%
73.040	2541	0.28%
73.030	3697	0.41%
73.020	6475	0.72%
73.010	12620	1.39%
73.000	18043	1.99%
72.990	7574	0.84%
72.980	1062	0.12%
72.970	723	0.08%
72.960	8957	0.99%
72.950	843	0.09%
72.940	400	0.04%
72.930	1554	0.17%
72.920	1000	0.11%
72.910	2217	0.24%
72.900	1300	0.14%
72.890	400	0.04%
72.880	879	0.10%
72.870	5132	0.57%
72.860	3353	0.37%
72.850	200	0.02%
72.840	6889	0.76%
72.830	5346	0.59%
72.820	1996	0.22%
72.810	2689	0.30%
72.800	2669	0.29%
72.790	3669	0.41%
72.780	944	0.10%
72.770	3072	0.34%
72.760	200	0.02%
72.750	800	0.09%
72.740	480	0.05%
72.730	1017	0.11%
72.720	3698	0.41%
72.710	3710	0.41%
72.700	1270	0.14%
72.690	1664	0.18%
72.680	524	0.06%
72.670	4987	0.55%
72.660	6605	0.73%
72.650	7312	0.81%
72.640	200	0.02%
72.630	6742	0.74%
72.610	3385	0.37%
72.600	4615	0.51%
72.590	1975	0.22%
72.580	4928	0.54%
72.560	200	0.02%
72.550	6972	0.77%
72.530	200	0.02%
72.520	4552	0.50%
72.510	2523	0.28%
72.500	15153	1.67%
72.490	1904	0.21%
72.480	200	0.02%
72.470	5501	0.61%
72.460	1388	0.15%
72.450	1916	0.21%
72.440	1584	0.18%
72.430	2020	0.22%
72.420	1845	0.20%
72.410	200	0.02%
72.400	7886	0.87%
72.390	700	0.08%
72.380	600	0.07%
72.370	2985	0.33%
72.360	1197	0.13%
72.350	1867	0.21%
72.340	2033	0.22%
72.330	416	0.05%
72.300	7660	0.85%
72.290	724	0.08%
72.280	4357	0.48%
72.270	1441	0.16%
72.250	1307	0.14%
72.230	5643	0.62%
72.220	428	0.05%
72.210	694	0.08%
72.200	2262	0.25%
72.150	11868	1.31%
72.140	1000	0.11%
72.060	800	0.09%
72.050	200	0.02%
72.010	630	0.07%
72.000	17095	1.89%
71.990	900	0.10%
71.980	6264	0.69%
71.970	1309	0.14%
71.940	1290	0.14%
71.900	200	0.02%
71.890	2438	0.27%
71.880	3124	0.35%
71.870	3588	0.40%
71.860	1457	0.16%
71.850	935	0.10%
71.830	3700	0.41%
71.810	231	0.03%
71.800	9125	1.01%
71.790	1032	0.11%
71.770	200	0.02%
71.750	664	0.07%
71.740	1188	0.13%
71.730	2432	0.27%
71.720	400	0.04%
71.710	1396	0.15%
71.700	600	0.07%
71.690	807	0.09%
71.680	8901	0.98%
71.670	3191	0.35%
71.660	600	0.07%
71.650	1572	0.17%
71.640	615	0.07%
71.620	400	0.04%
71.600	200	0.02%
71.570	1400	0.15%
71.550	400	0.04%
71.540	1500	0.17%
71.520	600	0.07%
71.510	3865	0.43%
71.500	7140	0.79%
71.490	891	0.10%
71.480	470	0.05%
71.470	432	0.05%
71.440	450	0.05%
71.420	4889	0.54%
71.410	400	0.04%
71.400	4659	0.51%
71.390	910	0.10%
71.380	2219	0.25%
71.370	1474	0.16%
71.360	2903	0.32%
71.350	1318	0.15%
71.320	869	0.10%
71.310	400	0.04%
71.300	4365	0.48%
71.290	512	0.06%
71.280	1200	0.13%
71.270	2546	0.28%
71.260	1313	0.15%
71.240	1204	0.13%
71.220	2362	0.26%
71.210	1063	0.12%
71.170	2181	0.24%
71.160	1404	0.16%
71.150	828	0.09%
71.140	200	0.02%
71.130	2524	0.28%
71.120	2470	0.27%
71.110	1400	0.15%
71.100	7199	0.80%
71.090	5499	0.61%
71.080	200	0.02%
71.070	400	0.04%
71.060	7007	0.77%
71.050	2029	0.22%
71.040	2743	0.30%
71.030	2240	0.25%
71.020	2781	0.31%
71.010	2100	0.23%
71.000	5988	0.66%
70.970	4351	0.48%
70.930	5721	0.63%
70.910	3560	0.39%
70.900	5284	0.58%
70.880	600	0.07%
70.870	400	0.04%
70.860	3497	0.39%
70.760	5441	0.60%
70.590	400	0.04%
70.580	200	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688368.SH)