晶丰明源(sh688368)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
143.780	1494	0.12%
143.700	600	0.05%
143.600	200	0.02%
143.500	400	0.03%
143.490	200	0.02%
143.360	1100	0.09%
143.090	1400	0.12%
143.000	339	0.03%
142.990	2766	0.23%
142.960	400	0.03%
142.920	983	0.08%
142.910	6561	0.54%
142.900	2236	0.18%
142.530	412	0.03%
142.500	2228	0.18%
142.490	500	0.04%
142.460	1793	0.15%
142.450	200	0.02%
142.170	200	0.02%
142.010	1300	0.11%
142.000	1039	0.09%
141.990	500	0.04%
141.980	200	0.02%
141.940	400	0.03%
141.820	400	0.03%
141.800	562	0.05%
141.790	259	0.02%
141.780	200	0.02%
141.770	402	0.03%
141.740	798	0.07%
141.530	200	0.02%
141.500	400	0.03%
141.400	200	0.02%
141.370	200	0.02%
141.110	1600	0.13%
141.050	2972	0.25%
141.000	900	0.07%
140.890	200	0.02%
140.720	400	0.03%
140.500	2700	0.22%
140.460	200	0.02%
140.430	200	0.02%
140.400	700	0.06%
140.380	428	0.04%
140.370	800	0.07%
140.270	2885	0.24%
140.260	300	0.02%
140.160	1963	0.16%
140.150	255	0.02%
140.110	200	0.02%
140.100	855	0.07%
140.080	345	0.03%
140.070	500	0.04%
140.000	1214	0.10%
139.990	400	0.03%
139.820	616	0.05%
139.800	16858	1.39%
139.790	1400	0.12%
139.770	200	0.02%
139.700	200	0.02%
139.680	2000	0.17%
139.600	700	0.06%
139.580	913	0.08%
139.560	200	0.02%
139.520	1600	0.13%
139.510	1000	0.08%
139.500	7881	0.65%
139.490	200	0.02%
139.480	1600	0.13%
139.450	2000	0.17%
139.380	500	0.04%
139.330	200	0.02%
139.320	5343	0.44%
139.310	200	0.02%
139.300	3097	0.26%
139.280	650	0.05%
139.250	400	0.03%
139.240	1600	0.13%
139.230	200	0.02%
139.210	200	0.02%
139.200	3289	0.27%
139.160	208	0.02%
139.150	258	0.02%
139.140	1238	0.10%
139.120	251	0.02%
139.110	9198	0.76%
139.100	1249	0.10%
139.050	649	0.05%
139.030	6109	0.51%
139.020	5888	0.49%
139.010	2500	0.21%
139.000	28242	2.34%
138.990	900	0.07%
138.980	497	0.04%
138.960	1100	0.09%
138.950	601	0.05%
138.940	649	0.05%
138.920	3322	0.27%
138.910	4075	0.34%
138.880	1694	0.14%
138.870	500	0.04%
138.850	1507	0.12%
138.840	222	0.02%
138.780	1200	0.10%
138.770	400	0.03%
138.760	500	0.04%
138.750	458	0.04%
138.730	200	0.02%
138.720	5315	0.44%
138.710	1137	0.09%
138.700	1700	0.14%
138.690	1343	0.11%
138.680	3521	0.29%
138.670	166	0.01%
138.650	434	0.04%
138.600	4398	0.36%
138.590	200	0.02%
138.580	2876	0.24%
138.570	4040	0.33%
138.560	1404	0.12%
138.550	1322	0.11%
138.520	367	0.03%
138.510	205	0.02%
138.500	3953	0.33%
138.480	900	0.07%
138.470	200	0.02%
138.460	1010	0.08%
138.450	1801	0.15%
138.440	345	0.03%
138.400	788	0.07%
138.370	200	0.02%
138.360	200	0.02%
138.350	2923	0.24%
138.340	4045	0.33%
138.320	1436	0.12%
138.300	600	0.05%
138.290	1152	0.10%
138.280	3263	0.27%
138.270	1129	0.09%
138.250	284	0.02%
138.230	200	0.02%
138.220	5744	0.48%
138.210	700	0.06%
138.180	1285	0.11%
138.110	400	0.03%
138.100	2595	0.21%
138.090	1750	0.14%
138.080	2900	0.24%
138.070	2200	0.18%
138.060	600	0.05%
138.040	1093	0.09%
138.030	900	0.07%
138.020	200	0.02%
138.010	2000	0.17%
138.000	36412	3.01%
137.990	2217	0.18%
137.980	3002	0.25%
137.970	1400	0.12%
137.960	400	0.03%
137.940	200	0.02%
137.930	2323	0.19%
137.920	917	0.08%
137.910	1600	0.13%
137.900	11702	0.97%
137.890	400	0.03%
137.880	982	0.08%
137.870	800	0.07%
137.850	1995	0.17%
137.840	4975	0.41%
137.830	400	0.03%
137.820	465	0.04%
137.810	1621	0.13%
137.800	1904	0.16%
137.790	900	0.07%
137.780	200	0.02%
137.770	700	0.06%
137.670	200	0.02%
137.660	549	0.05%
137.650	400	0.03%
137.640	2300	0.19%
137.610	1323	0.11%
137.600	1129	0.09%
137.590	400	0.03%
137.580	1471	0.12%
137.560	900	0.07%
137.550	700	0.06%
137.520	400	0.03%
137.510	915	0.08%
137.500	2671	0.22%
137.490	200	0.02%
137.480	200	0.02%
137.450	200	0.02%
137.440	1836	0.15%
137.420	819	0.07%
137.410	412	0.03%
137.400	815	0.07%
137.380	1076	0.09%
137.370	2398	0.20%
137.350	641	0.05%
137.330	201	0.02%
137.320	1000	0.08%
137.310	1925	0.16%
137.300	2895	0.24%
137.290	1348	0.11%
137.280	2900	0.24%
137.270	597	0.05%
137.260	829	0.07%
137.250	1017	0.08%
137.240	6002	0.50%
137.230	700	0.06%
137.220	200	0.02%
137.210	2055	0.17%
137.200	1299	0.11%
137.190	800	0.07%
137.170	4100	0.34%
137.160	2862	0.24%
137.150	2100	0.17%
137.140	1088	0.09%
137.130	400	0.03%
137.120	2220	0.18%
137.110	400	0.03%
137.090	600	0.05%
137.080	600	0.05%
137.070	2401	0.20%
137.060	939	0.08%
137.050	3444	0.28%
137.030	2387	0.20%
137.020	525	0.04%
137.010	7347	0.61%
137.000	40453	3.35%
136.990	7188	0.59%
136.970	214	0.02%
136.960	1000	0.08%
136.950	831	0.07%
136.940	2044	0.17%
136.920	5097	0.42%
136.910	883	0.07%
136.900	54199	4.48%
136.890	1000	0.08%
136.880	400	0.03%
136.870	1209	0.10%
136.860	1400	0.12%
136.850	4308	0.36%
136.840	1731	0.14%
136.830	5093	0.42%
136.810	848	0.07%
136.800	1453	0.12%
136.790	200	0.02%
136.780	400	0.03%
136.770	2520	0.21%
136.760	1037	0.09%
136.750	2669	0.22%
136.740	2833	0.23%
136.730	1406	0.12%
136.720	4399	0.36%
136.710	2700	0.22%
136.700	3988	0.33%
136.690	4197	0.35%
136.680	2556	0.21%
136.670	5665	0.47%
136.660	400	0.03%
136.650	1000	0.08%
136.640	6054	0.50%
136.630	7671	0.63%
136.620	1100	0.09%
136.610	5867	0.49%
136.600	804	0.07%
136.550	3006	0.25%
136.530	5035	0.42%
136.520	1372	0.11%
136.510	18137	1.50%
136.500	29151	2.41%
136.490	1801	0.15%
136.480	1200	0.10%
136.470	1200	0.10%
136.460	5383	0.45%
136.450	400	0.03%
136.430	6258	0.52%
136.420	7175	0.59%
136.410	3294	0.27%
136.400	15516	1.28%
136.390	44936	3.72%
136.380	707	0.06%
136.370	604	0.05%
136.360	1460	0.12%
136.350	19716	1.63%
136.340	12646	1.05%
136.330	1829	0.15%
136.320	400	0.03%
136.310	400	0.03%
136.300	40914	3.38%
136.290	1900	0.16%
136.250	700	0.06%
136.240	1113	0.09%
136.230	1448	0.12%
136.220	1892	0.16%
136.210	2545	0.21%
136.200	1923	0.16%
136.180	3006	0.25%
136.170	2273	0.19%
136.160	1436	0.12%
136.150	1788	0.15%
136.120	416	0.03%
136.100	1427	0.12%
136.090	25841	2.14%
136.080	1300	0.11%
136.070	16420	1.36%
136.050	400	0.03%
136.030	3537	0.29%
136.020	1155	0.10%
136.010	1119	0.09%
136.000	128384	10.62%
135.990	2300	0.19%
135.980	400	0.03%
135.960	3748	0.31%
135.950	400	0.03%
135.940	1446	0.12%
135.920	3338	0.28%
135.910	8729	0.72%
135.900	1400	0.12%
135.890	200	0.02%
135.880	2225	0.18%
135.870	498	0.04%
135.850	200	0.02%
135.840	1000	0.08%
135.830	3753	0.31%
135.820	926	0.08%
135.810	5908	0.49%
135.800	12110	1.00%
135.770	1025	0.08%
135.730	2955	0.24%
135.720	1300	0.11%
135.710	3600	0.30%
135.700	9830	0.81%
135.690	3009	0.25%
135.680	3663	0.30%
135.660	1385	0.11%
135.650	4574	0.38%
135.640	11352	0.94%
135.610	200	0.02%
135.600	5386	0.45%
135.580	5000	0.41%
135.550	240	0.02%
135.540	1401	0.12%
135.530	1011	0.08%
135.500	2512	0.21%
135.430	1146	0.09%
135.380	4200	0.35%
135.360	400	0.03%
135.310	6878	0.57%
135.250	2700	0.22%
135.240	208	0.02%
135.210	1465	0.12%
135.200	1842	0.15%
135.120	800	0.07%
135.110	1239	0.10%
135.100	3525	0.29%
135.060	1000	0.08%
135.050	9268	0.77%
135.030	401	0.03%
135.010	600	0.05%
135.000	14755	1.22%
134.890	1253	0.10%
134.860	6481	0.54%
134.830	3212	0.27%
134.820	674	0.06%
134.800	8291	0.69%
134.770	1071	0.09%
134.750	600	0.05%
134.730	2875	0.24%
134.700	6159	0.51%
134.570	300	0.02%
134.560	200	0.02%
134.550	1403	0.12%
134.530	1900	0.16%
134.520	400	0.03%
134.510	1600	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688368.SH)