投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688368.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
97.000 600 0.07%
96.280 2900 0.35%
96.200 400 0.05%
96.170 6273 0.75%
96.100 5806 0.69%
96.090 600 0.07%
96.070 2700 0.32%
96.060 1300 0.16%
96.010 1600 0.19%
95.990 1300 0.16%
95.980 5237 0.62%
95.970 1770 0.21%
95.960 2100 0.25%
95.950 5801 0.69%
95.930 2682 0.32%
95.900 5007 0.60%
95.890 884 0.11%
95.880 1603 0.19%
95.850 10408 1.24%
95.840 1887 0.23%
95.830 1905 0.23%
95.800 6377 0.76%
95.780 4301 0.51%
95.770 1000 0.12%
95.760 11209 1.34%
95.750 5918 0.71%
95.740 4795 0.57%
95.730 9688 1.16%
95.710 600 0.07%
95.700 1165 0.14%
95.690 2334 0.28%
95.680 1829 0.22%
95.670 771 0.09%
95.660 15700 1.87%
95.650 3491 0.42%
95.640 1377 0.16%
95.630 3226 0.38%
95.620 1301 0.16%
95.610 3224 0.38%
95.600 10228 1.22%
95.590 5932 0.71%
95.580 18632 2.22%
95.570 3029 0.36%
95.560 1513 0.18%
95.550 4345 0.52%
95.540 10058 1.20%
95.530 800 0.10%
95.520 11511 1.37%
95.510 6547 0.78%
95.500 7763 0.93%
95.490 10603 1.27%
95.480 2200 0.26%
95.470 1975 0.24%
95.460 622 0.07%
95.450 7277 0.87%
95.440 14483 1.73%
95.430 1069 0.13%
95.420 5946 0.71%
95.410 2200 0.26%
95.400 4148 0.49%
95.390 2602 0.31%
95.380 12592 1.50%
95.370 4660 0.56%
95.360 1739 0.21%
95.350 28696 3.42%
95.340 1800 0.21%
95.330 3400 0.41%
95.320 2400 0.29%
95.310 3047 0.36%
95.300 5747 0.69%
95.290 4250 0.51%
95.280 1089 0.13%
95.270 2400 0.29%
95.260 1200 0.14%
95.250 1272 0.15%
95.240 200 0.02%
95.230 9686 1.16%
95.220 3518 0.42%
95.210 13821 1.65%
95.200 10198 1.22%
95.190 8612 1.03%
95.180 19275 2.30%
95.170 7570 0.90%
95.150 200 0.02%
95.140 3926 0.47%
95.130 800 0.10%
95.120 5752 0.69%
95.110 500 0.06%
95.100 6369 0.76%
95.090 4707 0.56%
95.080 1600 0.19%
95.070 710 0.08%
95.050 5135 0.61%
95.040 3950 0.47%
95.030 7139 0.85%
95.020 2318 0.28%
95.010 2517 0.30%
95.000 7996 0.95%
94.990 400 0.05%
94.980 5666 0.68%
94.970 6805 0.81%
94.960 1200 0.14%
94.940 1215 0.14%
94.920 1900 0.23%
94.910 1224 0.15%
94.900 2016 0.24%
94.890 18099 2.16%
94.880 6116 0.73%
94.870 6442 0.77%
94.860 5224 0.62%
94.850 2503 0.30%
94.840 1875 0.22%
94.830 826 0.10%
94.820 2594 0.31%
94.810 5136 0.61%
94.800 16869 2.01%
94.790 3091 0.37%
94.780 10642 1.27%
94.770 2690 0.32%
94.760 1308 0.16%
94.750 7346 0.88%
94.740 2080 0.25%
94.730 4427 0.53%
94.720 2300 0.27%
94.710 5694 0.68%
94.700 6520 0.78%
94.690 2019 0.24%
94.680 5079 0.61%
94.670 14209 1.70%
94.660 2803 0.33%
94.650 1760 0.21%
94.630 200 0.02%
94.620 4709 0.56%
94.610 2488 0.30%
94.590 800 0.10%
94.580 4819 0.57%
94.570 5774 0.69%
94.550 500 0.06%
94.540 2250 0.27%
94.520 200 0.02%
94.510 10278 1.23%
94.500 16840 2.01%
94.490 2044 0.24%
94.480 2479 0.30%
94.460 2100 0.25%
94.440 9999 1.19%
94.410 2394 0.29%
94.400 2694 0.32%
94.380 3963 0.47%
94.370 9263 1.11%
94.360 9105 1.09%
94.350 1700 0.20%
94.320 7419 0.89%
94.310 3300 0.39%
94.300 1100 0.13%
94.290 9237 1.10%
94.260 1700 0.20%
94.250 14885 1.78%
94.240 2700 0.32%
94.230 2296 0.27%
94.220 400 0.05%
94.210 3462 0.41%
94.200 2061 0.25%
94.190 1968 0.23%
94.180 5480 0.65%
94.150 800 0.10%
94.140 400 0.05%
94.130 1702 0.20%
94.120 3952 0.47%
94.110 11891 1.42%
94.100 8597 1.03%
94.090 236 0.03%
94.070 5208 0.62%
94.060 500 0.06%
94.040 600 0.07%
94.030 822 0.10%
94.020 500 0.06%
94.010 7105 0.85%
94.000 11764 1.40%