投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688368.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
85.650 4600 0.48%
85.580 2200 0.23%
85.540 5701 0.59%
85.490 1825 0.19%
85.480 4500 0.47%
85.470 700 0.07%
85.450 1619 0.17%
85.430 500 0.05%
85.410 1778 0.19%
85.400 12985 1.35%
85.380 400 0.04%
85.370 2195 0.23%
85.350 3437 0.36%
85.340 1350 0.14%
85.300 11731 1.22%
85.290 756 0.08%
85.280 11103 1.16%
85.270 1844 0.19%
85.260 4585 0.48%
85.250 610 0.06%
85.230 200 0.02%
85.220 600 0.06%
85.210 900 0.09%
85.200 15547 1.62%
85.190 1863 0.19%
85.180 10829 1.13%
85.170 630 0.07%
85.160 2170 0.23%
85.150 5065 0.53%
85.140 800 0.08%
85.120 2332 0.24%
85.110 1833 0.19%
85.100 10654 1.11%
85.090 12826 1.34%
85.080 9115 0.95%
85.070 4814 0.50%
85.060 2652 0.28%
85.050 11215 1.17%
85.040 8628 0.90%
85.020 800 0.08%
85.010 6883 0.72%
85.000 23668 2.47%
84.990 1811 0.19%
84.980 2984 0.31%
84.970 4610 0.48%
84.960 2979 0.31%
84.950 500 0.05%
84.920 10147 1.06%
84.910 2860 0.30%
84.900 26570 2.77%
84.890 1614 0.17%
84.880 9731 1.01%
84.870 200 0.02%
84.860 2907 0.30%
84.850 800 0.08%
84.840 4469 0.47%
84.830 6511 0.68%
84.820 9832 1.02%
84.800 4256 0.44%
84.790 13451 1.40%
84.770 14762 1.54%
84.760 1751 0.18%
84.750 2072 0.22%
84.740 2106 0.22%
84.730 4800 0.50%
84.720 6923 0.72%
84.710 900 0.09%
84.700 7474 0.78%
84.690 1655 0.17%
84.680 7368 0.77%
84.670 1000 0.10%
84.660 8251 0.86%
84.650 4181 0.44%
84.640 1457 0.15%
84.630 1036 0.11%
84.620 643 0.07%
84.610 2324 0.24%
84.600 6822 0.71%
84.590 2517 0.26%
84.580 6916 0.72%
84.570 6382 0.67%
84.560 2831 0.30%
84.550 42715 4.45%
84.540 5760 0.60%
84.530 2705 0.28%
84.520 22832 2.38%
84.510 4356 0.45%
84.500 35626 3.71%
84.490 400 0.04%
84.480 5950 0.62%
84.470 4139 0.43%
84.460 14826 1.55%
84.450 19675 2.05%
84.440 32047 3.34%
84.430 9370 0.98%
84.420 4610 0.48%
84.410 7002 0.73%
84.400 22614 2.36%
84.390 15791 1.65%
84.380 6661 0.69%
84.370 6938 0.72%
84.360 2945 0.31%
84.350 13115 1.37%
84.340 5486 0.57%
84.330 24587 2.56%
84.320 6938 0.72%
84.310 12832 1.34%
84.300 2963 0.31%
84.290 1298 0.14%
84.280 400 0.04%
84.270 945 0.10%
84.260 4019 0.42%
84.250 9013 0.94%
84.240 1155 0.12%
84.230 1614 0.17%
84.220 609 0.06%
84.210 2620 0.27%
84.200 6119 0.64%
84.190 3212 0.33%
84.180 4833 0.50%
84.150 400 0.04%
84.140 500 0.05%
84.130 1263 0.13%
84.120 3173 0.33%
84.110 5391 0.56%
84.100 10447 1.09%
84.090 800 0.08%
84.080 7311 0.76%
84.070 3440 0.36%
84.060 3700 0.39%
84.050 6481 0.68%
84.040 16361 1.71%
84.030 4395 0.46%
84.010 14444 1.51%
84.000 14335 1.49%
83.990 1231 0.13%
83.980 14048 1.46%
83.970 1037 0.11%
83.960 14556 1.52%
83.950 800 0.08%
83.940 785 0.08%
83.920 8557 0.89%
83.910 2099 0.22%
83.900 4331 0.45%
83.890 8214 0.86%
83.880 13586 1.42%
83.860 1362 0.14%
83.850 500 0.05%
83.830 5551 0.58%
83.820 4100 0.43%
83.810 3482 0.36%
83.800 5151 0.54%