晶丰明源(sh688368)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
97.000	600	0.07%
96.280	2900	0.35%
96.200	400	0.05%
96.170	6273	0.75%
96.100	5806	0.69%
96.090	600	0.07%
96.070	2700	0.32%
96.060	1300	0.16%
96.010	1600	0.19%
95.990	1300	0.16%
95.980	5237	0.62%
95.970	1770	0.21%
95.960	2100	0.25%
95.950	5801	0.69%
95.930	2682	0.32%
95.900	5007	0.60%
95.890	884	0.11%
95.880	1603	0.19%
95.850	10408	1.24%
95.840	1887	0.23%
95.830	1905	0.23%
95.800	6377	0.76%
95.780	4301	0.51%
95.770	1000	0.12%
95.760	11209	1.34%
95.750	5918	0.71%
95.740	4795	0.57%
95.730	9688	1.16%
95.710	600	0.07%
95.700	1165	0.14%
95.690	2334	0.28%
95.680	1829	0.22%
95.670	771	0.09%
95.660	15700	1.87%
95.650	3491	0.42%
95.640	1377	0.16%
95.630	3226	0.38%
95.620	1301	0.16%
95.610	3224	0.38%
95.600	10228	1.22%
95.590	5932	0.71%
95.580	18632	2.22%
95.570	3029	0.36%
95.560	1513	0.18%
95.550	4345	0.52%
95.540	10058	1.20%
95.530	800	0.10%
95.520	11511	1.37%
95.510	6547	0.78%
95.500	7763	0.93%
95.490	10603	1.27%
95.480	2200	0.26%
95.470	1975	0.24%
95.460	622	0.07%
95.450	7277	0.87%
95.440	14483	1.73%
95.430	1069	0.13%
95.420	5946	0.71%
95.410	2200	0.26%
95.400	4148	0.49%
95.390	2602	0.31%
95.380	12592	1.50%
95.370	4660	0.56%
95.360	1739	0.21%
95.350	28696	3.42%
95.340	1800	0.21%
95.330	3400	0.41%
95.320	2400	0.29%
95.310	3047	0.36%
95.300	5747	0.69%
95.290	4250	0.51%
95.280	1089	0.13%
95.270	2400	0.29%
95.260	1200	0.14%
95.250	1272	0.15%
95.240	200	0.02%
95.230	9686	1.16%
95.220	3518	0.42%
95.210	13821	1.65%
95.200	10198	1.22%
95.190	8612	1.03%
95.180	19275	2.30%
95.170	7570	0.90%
95.150	200	0.02%
95.140	3926	0.47%
95.130	800	0.10%
95.120	5752	0.69%
95.110	500	0.06%
95.100	6369	0.76%
95.090	4707	0.56%
95.080	1600	0.19%
95.070	710	0.08%
95.050	5135	0.61%
95.040	3950	0.47%
95.030	7139	0.85%
95.020	2318	0.28%
95.010	2517	0.30%
95.000	7996	0.95%
94.990	400	0.05%
94.980	5666	0.68%
94.970	6805	0.81%
94.960	1200	0.14%
94.940	1215	0.14%
94.920	1900	0.23%
94.910	1224	0.15%
94.900	2016	0.24%
94.890	18099	2.16%
94.880	6116	0.73%
94.870	6442	0.77%
94.860	5224	0.62%
94.850	2503	0.30%
94.840	1875	0.22%
94.830	826	0.10%
94.820	2594	0.31%
94.810	5136	0.61%
94.800	16869	2.01%
94.790	3091	0.37%
94.780	10642	1.27%
94.770	2690	0.32%
94.760	1308	0.16%
94.750	7346	0.88%
94.740	2080	0.25%
94.730	4427	0.53%
94.720	2300	0.27%
94.710	5694	0.68%
94.700	6520	0.78%
94.690	2019	0.24%
94.680	5079	0.61%
94.670	14209	1.70%
94.660	2803	0.33%
94.650	1760	0.21%
94.630	200	0.02%
94.620	4709	0.56%
94.610	2488	0.30%
94.590	800	0.10%
94.580	4819	0.57%
94.570	5774	0.69%
94.550	500	0.06%
94.540	2250	0.27%
94.520	200	0.02%
94.510	10278	1.23%
94.500	16840	2.01%
94.490	2044	0.24%
94.480	2479	0.30%
94.460	2100	0.25%
94.440	9999	1.19%
94.410	2394	0.29%
94.400	2694	0.32%
94.380	3963	0.47%
94.370	9263	1.11%
94.360	9105	1.09%
94.350	1700	0.20%
94.320	7419	0.89%
94.310	3300	0.39%
94.300	1100	0.13%
94.290	9237	1.10%
94.260	1700	0.20%
94.250	14885	1.78%
94.240	2700	0.32%
94.230	2296	0.27%
94.220	400	0.05%
94.210	3462	0.41%
94.200	2061	0.25%
94.190	1968	0.23%
94.180	5480	0.65%
94.150	800	0.10%
94.140	400	0.05%
94.130	1702	0.20%
94.120	3952	0.47%
94.110	11891	1.42%
94.100	8597	1.03%
94.090	236	0.03%
94.070	5208	0.62%
94.060	500	0.06%
94.040	600	0.07%
94.030	822	0.10%
94.020	500	0.06%
94.010	7105	0.85%
94.000	11764	1.40%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688368.SH)