| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 93.50 | -2.18% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 93.50 | -2.18% | -0.26 | 96 | 899,096 | 卖盘 |
| 15:00:00 | 93.76 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:59:58 | 93.76 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 93.76 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 93.76 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 93.76 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 93.76 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 93.76 | -1.90% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 93.76 | -1.90% | -- | 4 | 37,504 | 卖盘 |
| 14:56:58 | 93.76 | -1.90% | -0.04 | 17 | 162,017 | 卖盘 |
| 14:56:55 | 93.80 | -1.86% | +0.03 | 3 | 32,830 | 买盘 |
| 14:56:52 | 93.77 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 93.77 | -1.89% | +0.01 | 2 | 18,754 | 买盘 |
| 14:56:46 | 93.76 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 93.76 | -1.90% | -- | 3 | 36,660 | 卖盘 |
| 14:56:25 | 93.76 | -1.90% | -- | 2 | 18,752 | 卖盘 |
| 14:56:19 | 93.76 | -1.90% | -0.02 | 10 | 93,760 | 卖盘 |
| 14:56:16 | 93.78 | -1.88% | +0.01 | 2 | 18,756 | 买盘 |
| 14:56:10 | 93.77 | -1.89% | +0.01 | 6 | 64,983 | 买盘 |
| 14:56:07 | 93.76 | -1.90% | -- | 6 | 56,256 | 卖盘 |
| 14:56:04 | 93.76 | -1.90% | -- | 21 | 202,522 | 卖盘 |
| 14:55:58 | 93.76 | -1.90% | -- | 2 | 18,752 | 卖盘 |
| 14:55:52 | 93.76 | -1.90% | -- | 5 | 53,349 | 卖盘 |
| 14:55:40 | 93.76 | -1.90% | -- | 4 | 37,504 | 卖盘 |
| 14:55:37 | 93.76 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:55:28 | 93.76 | -1.90% | -0.04 | 2 | 19,033 | 卖盘 |
| 14:55:25 | 93.80 | -1.86% | -- | 35 | 328,300 | 买盘 |
| 14:55:22 | 93.80 | -1.86% | -- | 20 | 187,600 | 买盘 |
| 14:55:13 | 93.80 | -1.86% | -- | 2 | 18,854 | 卖盘 |
| 14:55:07 | 93.80 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 93.80 | -1.86% | -0.03 | 2 | 18,760 | 卖盘 |
| 14:55:01 | 93.83 | -1.83% | -- | 2 | 18,766 | 卖盘 |
| 14:54:58 | 93.83 | -1.83% | -- | 2 | 18,766 | 卖盘 |
| 14:54:46 | 93.83 | -1.83% | -0.02 | 6 | 56,392 | 卖盘 |
| 14:54:31 | 93.85 | -1.81% | +0.02 | 2 | 18,770 | 买盘 |
| 14:54:19 | 93.83 | -1.83% | -- | 8 | 75,064 | 中性盘 |
