佰仁医疗(sh688198)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
122.320	1200	0.35%
121.980	200	0.06%
121.790	800	0.23%
121.780	218	0.06%
121.600	2600	0.75%
121.570	400	0.12%
121.560	200	0.06%
121.400	200	0.06%
121.390	200	0.06%
121.360	200	0.06%
121.340	400	0.12%
121.310	200	0.06%
121.300	200	0.06%
121.280	800	0.23%
121.250	400	0.12%
121.220	3043	0.88%
121.210	1766	0.51%
121.200	2993	0.87%
121.190	200	0.06%
121.180	200	0.06%
121.120	1000	0.29%
121.110	200	0.06%
121.050	772	0.22%
121.000	200	0.06%
120.920	382	0.11%
120.910	800	0.23%
120.900	3080	0.89%
120.880	5225	1.51%
120.870	200	0.06%
120.860	400	0.12%
120.850	2483	0.72%
120.830	441	0.13%
120.730	700	0.20%
120.700	1045	0.30%
120.650	200	0.06%
120.630	200	0.06%
120.610	9000	2.61%
120.590	200	0.06%
120.510	400	0.12%
120.500	200	0.06%
120.490	400	0.12%
120.480	200	0.06%
120.450	1900	0.55%
120.360	1400	0.41%
120.340	400	0.12%
120.320	900	0.26%
120.300	200	0.06%
120.250	1400	0.41%
120.210	200	0.06%
120.180	2161	0.63%
120.170	849	0.25%
120.160	3500	1.01%
120.150	200	0.06%
120.130	443	0.13%
120.120	200	0.06%
120.110	1600	0.46%
120.100	2600	0.75%
120.010	200	0.06%
120.000	12498	3.62%
119.990	400	0.12%
119.980	2090	0.61%
119.960	200	0.06%
119.950	200	0.06%
119.910	200	0.06%
119.890	300	0.09%
119.880	200	0.06%
119.870	500	0.14%
119.860	400	0.12%
119.810	200	0.06%
119.800	3112	0.90%
119.790	800	0.23%
119.760	506	0.15%
119.750	863	0.25%
119.720	1901	0.55%
119.710	200	0.06%
119.690	200	0.06%
119.650	3000	0.87%
119.640	1500	0.43%
119.630	2060	0.60%
119.620	800	0.23%
119.590	1000	0.29%
119.580	700	0.20%
119.570	700	0.20%
119.560	200	0.06%
119.500	4492	1.30%
119.370	3300	0.96%
119.340	400	0.12%
119.320	729	0.21%
119.200	500	0.14%
119.180	1000	0.29%
119.150	500	0.14%
119.140	1300	0.38%
119.120	200	0.06%
119.110	1706	0.49%
119.100	1100	0.32%
119.070	2568	0.74%
119.050	200	0.06%
119.040	800	0.23%
119.030	200	0.06%
119.010	600	0.17%
119.000	8524	2.47%
118.990	4900	1.42%
118.980	427	0.12%
118.970	400	0.12%
118.940	400	0.12%
118.930	400	0.12%
118.920	1912	0.55%
118.900	900	0.26%
118.890	400	0.12%
118.880	1000	0.29%
118.860	400	0.12%
118.850	800	0.23%
118.840	900	0.26%
118.830	400	0.12%
118.820	200	0.06%
118.810	600	0.17%
118.800	1900	0.55%
118.790	200	0.06%
118.780	200	0.06%
118.770	200	0.06%
118.760	600	0.17%
118.750	400	0.12%
118.740	200	0.06%
118.730	700	0.20%
118.720	200	0.06%
118.710	1345	0.39%
118.700	1000	0.29%
118.670	200	0.06%
118.660	400	0.12%
118.650	200	0.06%
118.630	200	0.06%
118.560	6198	1.79%
118.550	200	0.06%
118.540	600	0.17%
118.530	700	0.20%
118.520	400	0.12%
118.510	5319	1.54%
118.500	11557	3.35%
118.490	200	0.06%
118.460	600	0.17%
118.450	1300	0.38%
118.430	910	0.26%
118.420	700	0.20%
118.410	4028	1.17%
118.400	7649	2.22%
118.390	500	0.14%
118.380	1622	0.47%
118.370	2127	0.62%
118.350	1200	0.35%
118.330	1700	0.49%
118.320	3021	0.87%
118.310	400	0.12%
118.300	4145	1.20%
118.290	200	0.06%
118.220	200	0.06%
118.210	200	0.06%
118.200	3167	0.92%
118.190	1000	0.29%
118.180	200	0.06%
118.170	1559	0.45%
118.160	800	0.23%
118.150	400	0.12%
118.140	2700	0.78%
118.130	200	0.06%
118.120	200	0.06%
118.110	1200	0.35%
118.100	9120	2.64%
118.090	9803	2.84%
118.080	2664	0.77%
118.060	200	0.06%
118.050	600	0.17%
118.020	400	0.12%
118.010	9426	2.73%
118.000	9657	2.80%
117.990	5200	1.51%
117.960	800	0.23%
117.950	600	0.17%
117.940	225	0.07%
117.930	411	0.12%
117.870	25200	7.30%
117.830	400	0.12%
117.800	3332	0.96%
117.780	200	0.06%
117.740	1017	0.29%
117.730	4608	1.33%
117.720	423	0.12%
117.710	225	0.07%
117.700	200	0.06%
117.690	53	0.02%
117.640	217	0.06%
117.600	200	0.06%
117.500	2485	0.72%
117.490	222	0.06%
117.340	500	0.14%
117.270	529	0.15%
117.260	200	0.06%
117.250	3588	1.04%
117.240	400	0.12%
117.230	200	0.06%
117.220	455	0.13%
117.190	200	0.06%
117.170	2695	0.78%
117.160	200	0.06%
117.150	400	0.12%
117.130	200	0.06%
117.040	1527	0.44%
117.030	412	0.12%
117.020	607	0.18%
117.010	200	0.06%
117.000	13340	3.86%
116.990	700	0.20%
116.970	508	0.15%
116.960	2262	0.66%
116.840	200	0.06%
116.820	200	0.06%
116.810	200	0.06%
116.800	1000	0.29%
116.740	700	0.20%
116.720	200	0.06%
116.700	3300	0.96%
116.690	200	0.06%
116.680	700	0.20%
116.640	732	0.21%
116.630	200	0.06%
116.390	2415	0.70%
116.250	973	0.28%
116.000	3056	0.88%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688198.SH)