投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688198.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
106.500 3382 1.17%
106.400 554 0.19%
106.340 3185 1.10%
106.330 415 0.14%
106.300 600 0.21%
106.280 3378 1.17%
106.270 200 0.07%
106.250 4600 1.59%
106.230 600 0.21%
106.210 1000 0.34%
106.170 4182 1.44%
106.160 602 0.21%
106.120 348 0.12%
106.100 4045 1.40%
106.070 200 0.07%
106.060 1359 0.47%
106.050 1128 0.39%
106.040 201 0.07%
106.030 400 0.14%
106.020 1100 0.38%
106.010 3112 1.07%
106.000 13527 4.67%
105.990 4980 1.72%
105.980 3900 1.35%
105.960 4664 1.61%
105.950 1880 0.65%
105.940 657 0.23%
105.930 1433 0.49%
105.910 1473 0.51%
105.900 3890 1.34%
105.890 2193 0.76%
105.880 2013 0.69%
105.870 800 0.28%
105.860 1114 0.38%
105.850 2335 0.81%
105.820 1600 0.55%
105.810 5430 1.87%
105.800 966 0.33%
105.790 1426 0.49%
105.780 615 0.21%
105.770 1009 0.35%
105.760 4756 1.64%
105.750 411 0.14%
105.740 2374 0.82%
105.730 1415 0.49%
105.710 1939 0.67%
105.700 712 0.25%
105.690 419 0.14%
105.680 1500 0.52%
105.670 202 0.07%
105.660 200 0.07%
105.650 2733 0.94%
105.640 1787 0.62%
105.630 200 0.07%
105.620 401 0.14%
105.610 234 0.08%
105.600 4297 1.48%
105.590 10927 3.77%
105.570 3383 1.17%
105.560 1229 0.42%
105.550 1383 0.48%
105.540 1481 0.51%
105.530 200 0.07%
105.520 1729 0.60%
105.510 1573 0.54%
105.500 14772 5.10%
105.490 2250 0.78%
105.480 1943 0.67%
105.470 560 0.19%
105.460 1277 0.44%
105.450 10563 3.64%
105.440 203 0.07%
105.430 599 0.21%
105.420 1043 0.36%
105.400 5970 2.06%
105.390 8200 2.83%
105.380 860 0.30%
105.370 1163 0.40%
105.360 1006 0.35%
105.350 2408 0.83%
105.340 200 0.07%
105.300 1172 0.40%
105.290 600 0.21%
105.280 3905 1.35%
105.270 300 0.10%
105.260 7787 2.69%
105.250 1422 0.49%
105.210 813 0.28%
105.200 4916 1.70%
105.190 772 0.27%
105.180 880 0.30%
105.130 200 0.07%
105.110 400 0.14%
105.100 1405 0.48%
105.080 4328 1.49%
105.050 1200 0.41%
105.040 200 0.07%
105.020 600 0.21%
105.010 200 0.07%
105.000 5809 2.00%
104.990 500 0.17%
104.980 800 0.28%
104.970 2949 1.02%
104.960 200 0.07%
104.950 1700 0.59%
104.940 600 0.21%
104.930 2200 0.76%
104.890 2041 0.70%
104.880 2198 0.76%
104.840 1100 0.38%
104.830 1061 0.37%
104.820 294 0.10%
104.800 5065 1.75%
104.790 750 0.26%
104.780 1961 0.68%
104.770 1735 0.60%
104.760 200 0.07%
104.740 1400 0.48%
104.730 200 0.07%
104.720 657 0.23%
104.710 2550 0.88%
104.700 3006 1.04%
104.690 804 0.28%
104.680 900 0.31%
104.670 965 0.33%
104.660 1200 0.41%
104.650 200 0.07%
104.640 2142 0.74%
104.630 847 0.29%
104.620 600 0.21%
104.600 500 0.17%
104.590 350 0.12%
104.570 1100 0.38%
104.560 2000 0.69%
104.550 2477 0.85%
104.540 600 0.21%
104.510 800 0.28%
104.500 1472 0.51%
104.490 2073 0.72%
104.480 800 0.28%
104.470 1336 0.46%
104.460 1200 0.41%
104.440 200 0.07%
104.420 900 0.31%
104.390 600 0.21%
104.380 3279 1.13%
104.330 200 0.07%
104.320 1436 0.50%
104.260 1475 0.51%
104.250 200 0.07%
103.890 200 0.07%