| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 102.27 | -0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 102.27 | -0.52% | +0.01 | 10 | 105,031 | 卖盘 |
| 14:59:29 | 102.26 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 102.26 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 102.26 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 102.26 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 102.26 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 102.26 | -0.53% | -0.03 | 10 | 102,260 | 卖盘 |
| 14:56:26 | 102.29 | -0.50% | -0.07 | 2 | 20,458 | 买盘 |
| 14:56:14 | 102.36 | -0.43% | -- | 1 | 11,260 | 卖盘 |
| 14:56:11 | 102.36 | -0.43% | +0.16 | 4 | 50,156 | 买盘 |
| 14:56:08 | 102.20 | -0.58% | -- | 0 | 0 | 中性盘 |
| 14:55:59 | 102.20 | -0.58% | -0.17 | 0 | 9,198 | 卖盘 |
| 14:55:56 | 102.37 | -0.42% | +0.01 | 2 | 20,474 | 买盘 |
| 14:55:41 | 102.36 | -0.43% | +0.16 | 4 | 40,944 | 买盘 |
| 14:55:38 | 102.20 | -0.58% | +0.01 | 2 | 20,440 | 卖盘 |
| 14:55:32 | 102.19 | -0.59% | -- | 14 | 143,066 | 卖盘 |
| 14:55:26 | 102.19 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:55:14 | 102.19 | -0.59% | -0.18 | 2 | 21,971 | 卖盘 |
| 14:55:11 | 102.37 | -0.42% | +0.18 | 9 | 93,464 | 买盘 |
| 14:55:06 | 102.19 | -0.59% | +0.02 | 2 | 20,438 | 卖盘 |
| 14:54:56 | 102.17 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 102.17 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:54:26 | 102.17 | -0.61% | -0.22 | 2 | 20,434 | 卖盘 |
| 14:54:20 | 102.39 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:54:18 | 102.39 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:54:02 | 102.39 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:53:56 | 102.39 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:53:29 | 102.39 | -0.40% | +0.19 | 4 | 41,980 | 买盘 |
| 14:53:26 | 102.20 | -0.58% | -0.03 | 19 | 203,378 | 卖盘 |
| 14:53:17 | 102.23 | -0.55% | -0.16 | 2 | 26,375 | 卖盘 |
| 14:53:02 | 102.39 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:52:59 | 102.39 | -0.40% | +0.14 | 2 | 28,669 | 买盘 |
| 14:52:56 | 102.25 | -0.54% | -0.15 | 4 | 40,900 | 卖盘 |
| 14:52:53 | 102.40 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:52:50 | 102.40 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:52:47 | 102.40 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:52:42 | 102.40 | -0.39% | -- | 3 | 37,376 | 买盘 |
| 14:52:17 | 102.40 | -0.39% | +0.17 | 3 | 33,792 | 买盘 |
| 14:52:11 | 102.23 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:52:08 | 102.23 | -0.55% | +0.01 | 5 | 54,182 | 中性盘 |
| 14:51:59 | 102.22 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:51:56 | 102.22 | -0.56% | -0.01 | 2 | 20,444 | 卖盘 |
| 14:51:53 | 102.23 | -0.55% | +0.01 | 4 | 40,892 | 中性盘 |
| 14:51:50 | 102.22 | -0.56% | -0.08 | 2 | 20,444 | 卖盘 |
| 14:51:47 | 102.30 | -0.49% | -- | 29 | 296,977 | 卖盘 |
| 14:51:29 | 102.30 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:50:41 | 102.30 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:50:35 | 102.30 | -0.49% | -0.05 | 2 | 20,460 | 中性盘 |
| 14:50:32 | 102.35 | -0.44% | -0.14 | 0 | 9,621 | 卖盘 |
| 14:50:17 | 102.49 | -0.30% | +0.14 | 2 | 20,498 | 中性盘 |
| 14:50:14 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:50:11 | 102.35 | -0.44% | -- | 3 | 30,705 | 卖盘 |
| 14:50:02 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:49:56 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:49:53 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:49:29 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:49:27 | 102.35 | -0.44% | -- | 2 | 21,801 | 卖盘 |
| 14:49:17 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:49:14 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:49:11 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:49:05 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:49:02 | 102.35 | -0.44% | -- | 2 | 20,470 | 卖盘 |
| 14:48:50 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:48:47 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:48:44 | 102.35 | -0.44% | -- | 2 | 20,470 | 卖盘 |
| 14:48:41 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:48:38 | 102.35 | -0.44% | -- | 2 | 20,470 | 卖盘 |
| 14:48:35 | 102.35 | -0.44% | -- | 2 | 20,470 | 卖盘 |
| 14:48:32 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:48:26 | 102.35 | -0.44% | -- | 2 | 20,470 | 卖盘 |
| 14:48:11 | 102.35 | -0.44% | -- | 2 | 21,698 | 卖盘 |
| 14:48:05 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:48:02 | 102.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:48:00 | 102.35 | -0.44% | -0.29 | 4 | 40,940 | 卖盘 |
| 14:47:56 | 102.64 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:47:50 | 102.64 | -0.16% | +0.29 | 4 | 43,725 | 买盘 |
| 14:47:47 | 102.35 | -0.44% | -0.02 | 2 | 20,470 | 卖盘 |
| 14:47:26 | 102.37 | -0.42% | -- | 0 | 4,914 | 卖盘 |
| 14:47:23 | 102.37 | -0.42% | +0.01 | 2 | 20,474 | 卖盘 |
| 14:47:08 | 102.36 | -0.43% | -- | 0 | 0 | 中性盘 |
| 14:47:05 | 102.36 | -0.43% | -0.08 | 2 | 20,472 | 卖盘 |
| 14:46:59 | 102.44 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:46:56 | 102.44 | -0.35% | -0.25 | 2 | 21,820 | 卖盘 |
| 14:46:53 | 102.69 | -0.11% | +0.26 | 3 | 36,147 | 买盘 |
| 14:46:50 | 102.43 | -0.36% | -0.01 | 2 | 20,486 | 中性盘 |
| 14:46:47 | 102.44 | -0.35% | -- | 0 | 0 | 中性盘 |
| 14:46:44 | 102.44 | -0.35% | -- | 0 | 0 | 中性盘 |
| 14:46:41 | 102.44 | -0.35% | -- | 0 | 0 | 中性盘 |
| 14:46:38 | 102.44 | -0.35% | -- | 0 | 0 | 中性盘 |
| 14:46:35 | 102.44 | -0.35% | -0.05 | 2 | 30,117 | 卖盘 |
| 14:46:32 | 102.49 | -0.30% | -- | 10 | 110,689 | 卖盘 |
| 14:46:29 | 102.49 | -0.30% | -0.01 | 3 | 33,412 | 卖盘 |
| 14:46:23 | 102.50 | -0.29% | -0.01 | 2 | 20,500 | 中性盘 |
