| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:48 | 99.94 | +1.43% | -- | 0 | 0 | 中性盘 |
| 10:09:27 | 99.94 | +1.43% | -- | 0 | 0 | 卖盘 |
| 10:09:12 | 99.94 | +1.43% | -0.06 | 2 | 19,988 | 卖盘 |
| 10:08:30 | 100.00 | +1.49% | -- | 2 | 22,300 | 买盘 |
| 10:07:46 | 100.00 | +1.49% | -- | 2 | 20,000 | 中性盘 |
| 10:07:18 | 100.00 | +1.49% | -0.13 | 2 | 20,000 | 中性盘 |
| 10:07:04 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:06:58 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:06:55 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:06:52 | 100.13 | +1.62% | -- | 10 | 100,130 | 买盘 |
| 10:06:48 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:06:34 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:06:27 | 100.13 | +1.62% | -- | 6 | 64,984 | 卖盘 |
| 10:06:24 | 100.13 | +1.62% | -- | 0 | 0 | 卖盘 |
| 10:06:19 | 100.13 | +1.62% | -- | 0 | 401 | 买盘 |
| 10:06:12 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:06:07 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:06:01 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:05:54 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:05:39 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:05:37 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:05:34 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:04:40 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:04:36 | 100.13 | +1.62% | -- | 0 | 0 | 买盘 |
| 10:04:34 | 100.13 | +1.62% | -- | 0 | 0 | 中性盘 |
| 10:04:30 | 100.13 | +1.62% | -0.25 | 4 | 48,763 | 卖盘 |
| 10:04:25 | 100.38 | +1.88% | -0.01 | 2 | 20,076 | 买盘 |
| 10:04:07 | 100.39 | +1.89% | -- | 0 | 0 | 买盘 |
| 10:04:04 | 100.39 | +1.89% | -- | 0 | 0 | 买盘 |
| 10:04:01 | 100.39 | +1.89% | -- | 0 | 7,730 | 卖盘 |
| 10:03:55 | 100.39 | +1.89% | -0.01 | 2 | 20,078 | 买盘 |
| 10:03:39 | 100.40 | +1.90% | -- | 0 | 0 | 买盘 |
| 10:03:18 | 100.40 | +1.90% | +0.04 | 4 | 40,260 | 买盘 |
| 10:03:13 | 100.36 | +1.86% | -- | 0 | 0 | 中性盘 |
| 10:03:06 | 100.36 | +1.86% | -- | 2 | 20,072 | 卖盘 |
| 10:03:00 | 100.36 | +1.86% | -- | 0 | 0 | 中性盘 |
| 10:02:58 | 100.36 | +1.86% | -- | 0 | 0 | 卖盘 |
| 10:02:55 | 100.36 | +1.86% | -0.04 | 2 | 20,072 | 卖盘 |
| 10:02:36 | 100.40 | +1.90% | -- | 0 | 0 | 买盘 |
| 10:02:33 | 100.40 | +1.90% | +0.05 | 22 | 223,390 | 买盘 |
| 10:02:31 | 100.35 | +1.85% | -- | 0 | 0 | 买盘 |
| 10:02:28 | 100.35 | +1.85% | -- | 2 | 20,070 | 买盘 |
| 10:02:24 | 100.35 | +1.85% | +0.01 | 2 | 20,070 | 买盘 |
| 10:02:15 | 100.34 | +1.84% | -0.01 | 4 | 40,136 | 买盘 |
| 10:02:13 | 100.35 | +1.85% | -- | 0 | 0 | 买盘 |
| 10:01:40 | 100.35 | +1.85% | -- | 2 | 21,274 | 买盘 |
| 10:01:36 | 100.35 | +1.85% | -- | 2 | 22,880 | 中性盘 |
