唯捷创芯(sh688153)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.990	3205	0.12%
52.980	2937	0.11%
52.970	8863	0.33%
52.960	500	0.02%
52.950	3294	0.12%
52.940	12469	0.46%
52.920	3089	0.11%
52.910	3875	0.14%
52.890	200	0.01%
52.870	2143	0.08%
52.860	1230	0.05%
52.850	1446	0.05%
52.840	200	0.01%
52.820	1349	0.05%
52.800	2689	0.10%
52.780	2811	0.10%
52.770	595	0.02%
52.760	1025	0.04%
52.750	6645	0.25%
52.740	5128	0.19%
52.730	3988	0.15%
52.720	1954	0.07%
52.710	2659	0.10%
52.680	4176	0.15%
52.660	1162	0.04%
52.650	4488	0.17%
52.640	11807	0.44%
52.630	6666	0.25%
52.620	15456	0.57%
52.610	24590	0.91%
52.600	15718	0.58%
52.590	10219	0.38%
52.580	14332	0.53%
52.570	20831	0.77%
52.560	6217	0.23%
52.550	2199	0.08%
52.540	3757	0.14%
52.530	6435	0.24%
52.520	7329	0.27%
52.510	3758	0.14%
52.500	5825	0.21%
52.490	4769	0.18%
52.480	10246	0.38%
52.470	5407	0.20%
52.460	9014	0.33%
52.450	600	0.02%
52.440	12536	0.46%
52.430	10134	0.37%
52.420	7466	0.28%
52.410	8695	0.32%
52.400	6496	0.24%
52.390	848	0.03%
52.380	5234	0.19%
52.370	8554	0.32%
52.360	11154	0.41%
52.350	16123	0.59%
52.340	13508	0.50%
52.330	6550	0.24%
52.320	4186	0.15%
52.310	1726	0.06%
52.300	9452	0.35%
52.290	6155	0.23%
52.280	6947	0.26%
52.270	9393	0.35%
52.260	11753	0.43%
52.250	5429	0.20%
52.240	24426	0.90%
52.230	4844	0.18%
52.220	700	0.03%
52.210	6347	0.23%
52.200	4052	0.15%
52.190	9141	0.34%
52.180	10011	0.37%
52.170	16967	0.63%
52.160	7523	0.28%
52.150	5137	0.19%
52.140	1424	0.05%
52.130	2993	0.11%
52.120	3359	0.12%
52.110	3928	0.14%
52.100	12480	0.46%
52.090	10613	0.39%
52.080	3051	0.11%
52.070	482	0.02%
52.060	7588	0.28%
52.050	13315	0.49%
52.040	22575	0.83%
52.030	9765	0.36%
52.020	30440	1.12%
52.010	13808	0.51%
52.000	29291	1.08%
51.990	41019	1.51%
51.980	21265	0.78%
51.970	15793	0.58%
51.960	54234	2.00%
51.950	12230	0.45%
51.940	23546	0.87%
51.930	33554	1.24%
51.920	12806	0.47%
51.910	13191	0.49%
51.900	41856	1.54%
51.890	19648	0.72%
51.880	19250	0.71%
51.870	5500	0.20%
51.860	39603	1.46%
51.850	10828	0.40%
51.840	29945	1.10%
51.830	9838	0.36%
51.820	15980	0.59%
51.810	20402	0.75%
51.800	104541	3.86%
51.790	34104	1.26%
51.780	33206	1.22%
51.770	32901	1.21%
51.760	16084	0.59%
51.750	7803	0.29%
51.740	28635	1.06%
51.730	10346	0.38%
51.720	9503	0.35%
51.710	10935	0.40%
51.700	15068	0.56%
51.690	3092	0.11%
51.680	1187	0.04%
51.670	342	0.01%
51.660	34617	1.28%
51.650	20037	0.74%
51.640	5246	0.19%
51.630	30191	1.11%
51.620	2500	0.09%
51.610	5628	0.21%
51.600	71598	2.64%
51.590	9622	0.35%
51.580	15955	0.59%
51.570	1977	0.07%
51.560	13448	0.50%
51.550	28717	1.06%
51.540	2476	0.09%
51.520	6884	0.25%
51.510	897	0.03%
51.500	31873	1.18%
51.490	6067	0.22%
51.480	1944	0.07%
51.470	4733	0.17%
51.460	13340	0.49%
51.450	3610	0.13%
51.440	939	0.03%
51.430	4570	0.17%
51.420	6371	0.23%
51.410	3116	0.11%
51.390	6705	0.25%
51.360	8223	0.30%
51.350	19681	0.73%
51.330	240	0.01%
51.300	9810	0.36%
51.290	2845	0.10%
51.280	5025	0.19%
51.270	5920	0.22%
51.250	3971	0.15%
51.240	1588	0.06%
51.230	600	0.02%
51.210	589	0.02%
51.190	300	0.01%
51.180	2008	0.07%
51.170	2374	0.09%
51.160	200	0.01%
51.140	1000	0.04%
51.130	8318	0.31%
51.120	1589	0.06%
51.110	17643	0.65%
51.100	1456	0.05%
51.080	1643	0.06%
51.020	820	0.03%
51.000	11065	0.41%
50.990	13727	0.51%
50.950	1919	0.07%
50.930	3973	0.15%
50.880	1356	0.05%
50.790	2916	0.11%
50.780	1800	0.07%
50.760	1000	0.04%
50.750	200	0.01%
50.720	3813	0.14%
50.700	2032	0.07%
50.680	200	0.01%
50.670	200	0.01%
50.660	1600	0.06%
50.650	1013	0.04%
50.620	5998	0.22%
50.610	254	0.01%
50.600	1559	0.06%
50.590	238	0.01%
50.580	857	0.03%
50.560	6426	0.24%
50.540	200	0.01%
50.530	300	0.01%
50.510	1258	0.05%
50.500	28086	1.04%
50.470	2255	0.08%
50.460	1849	0.07%
50.450	3235	0.12%
50.440	700	0.03%
50.430	200	0.01%
50.420	7747	0.29%
50.410	2894	0.11%
50.400	2072	0.08%
50.390	5177	0.19%
50.370	10445	0.39%
50.360	20297	0.75%
50.320	10271	0.38%
50.310	3597	0.13%
50.300	1882	0.07%
50.290	15028	0.55%
50.270	1200	0.04%
50.230	16568	0.61%
50.220	3025	0.11%
50.210	34258	1.26%
50.200	9147	0.34%
50.190	2277	0.08%
50.180	1259	0.05%
50.160	2924	0.11%
50.150	971	0.04%
50.140	1286	0.05%
50.130	34279	1.26%
50.110	10540	0.39%
50.080	1313	0.05%
50.070	2596	0.10%
50.060	12150	0.45%
50.040	9250	0.34%
50.030	2300	0.08%
50.020	800	0.03%
50.010	34964	1.29%
50.000	15791	0.58%
49.990	301	0.01%
49.970	2590	0.10%
49.960	1208	0.04%
49.950	400	0.01%
49.940	1000	0.04%
49.930	1000	0.04%
49.920	5117	0.19%
49.900	200	0.01%
49.890	12997	0.48%
49.880	19145	0.71%
49.870	460	0.02%
49.860	1359	0.05%
49.850	1567	0.06%
49.840	3236	0.12%
49.810	200	0.01%
49.800	600	0.02%
49.790	5059	0.19%
49.780	500	0.02%
49.770	200	0.01%
49.750	2602	0.10%
49.740	6100	0.22%
49.730	661	0.02%
49.720	8395	0.31%
49.700	800	0.03%
49.680	13767	0.51%
49.620	2100	0.08%
49.610	1642	0.06%
49.600	3234	0.12%
49.590	3841	0.14%
49.580	27251	1.01%
49.490	1605	0.06%
49.460	2752	0.10%
49.410	3935	0.15%
49.390	1806	0.07%
49.330	2833	0.10%
49.310	7370	0.27%
49.290	609	0.02%
49.260	24699	0.91%
49.250	10069	0.37%
49.240	1945	0.07%
49.230	2528	0.09%
49.220	7190	0.27%
49.210	5376	0.20%
49.200	22454	0.83%
49.180	4988	0.18%
49.170	3455	0.13%
49.160	24204	0.89%
49.150	6278	0.23%
49.140	5217	0.19%
49.130	18387	0.68%
49.120	3305	0.12%
49.110	5096	0.19%
49.090	8511	0.31%
49.080	5158	0.19%
49.060	4824	0.18%
49.050	4897	0.18%
49.040	22007	0.81%
49.030	7649	0.28%
49.020	26193	0.97%
49.010	6919	0.26%
49.000	35229	1.30%
48.990	1338	0.05%
48.980	2028	0.07%
48.950	4761	0.18%
48.940	10072	0.37%
48.930	2920	0.11%
48.920	3112	0.11%
48.900	1663	0.06%
48.880	7329	0.27%
48.800	15101	0.56%
48.790	4923	0.18%
48.780	2283	0.08%
48.700	87	0.00%
48.690	3011	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688153.SH)