| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 51.60 | -1.39% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 51.60 | -1.39% | -0.3 | 172 | 892,474 | 卖盘 |
| 14:59:59 | 51.90 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 51.90 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 51.90 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 51.90 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 51.90 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:59:05 | 51.90 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 51.90 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 51.90 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 51.90 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 51.90 | -0.82% | -- | 10 | 54,339 | 买盘 |
| 14:56:54 | 51.90 | -0.82% | -- | 7 | 39,340 | 买盘 |
| 14:56:48 | 51.90 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 51.90 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 51.90 | -0.82% | +0.33 | 2 | 10,380 | 买盘 |
| 14:56:30 | 51.57 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:56:24 | 51.57 | -1.45% | -- | 0 | 1,392 | 买盘 |
| 14:56:21 | 51.57 | -1.45% | -0.35 | 3 | 18,101 | 卖盘 |
| 14:56:18 | 51.92 | -0.78% | -0.01 | 12 | 65,886 | 买盘 |
| 14:56:15 | 51.93 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:56:12 | 51.93 | -0.76% | +0.14 | 6 | 34,897 | 买盘 |
| 14:56:06 | 51.79 | -1.03% | -0.01 | 3 | 18,334 | 中性盘 |
| 14:56:03 | 51.80 | -1.01% | +0.24 | 7 | 38,073 | 买盘 |
| 14:56:00 | 51.56 | -1.47% | -0.09 | 12 | 63,728 | 卖盘 |
| 14:55:57 | 51.65 | -1.30% | +0.07 | 3 | 19,369 | 买盘 |
| 14:55:54 | 51.58 | -1.43% | -- | 6 | 32,547 | 卖盘 |
| 14:55:51 | 51.58 | -1.43% | -- | 8 | 44,462 | 卖盘 |
| 14:55:48 | 51.58 | -1.43% | -- | 4 | 22,902 | 买盘 |
| 14:55:30 | 51.58 | -1.43% | -- | 2 | 10,316 | 买盘 |
| 14:55:27 | 51.58 | -1.43% | -- | 4 | 20,632 | 买盘 |
| 14:55:24 | 51.58 | -1.43% | -0.01 | 12 | 63,804 | 卖盘 |
| 14:55:18 | 51.59 | -1.41% | -- | 5 | 26,775 | 买盘 |
| 14:55:15 | 51.59 | -1.41% | -- | 10 | 53,138 | 卖盘 |
| 14:55:09 | 51.59 | -1.41% | -0.01 | 15 | 80,171 | 卖盘 |
| 14:55:03 | 51.60 | -1.39% | -- | 12 | 62,230 | 买盘 |
| 14:54:45 | 51.60 | -1.39% | +0.01 | 6 | 33,230 | 买盘 |
| 14:54:42 | 51.59 | -1.41% | -0.01 | 3 | 18,779 | 中性盘 |
| 14:54:39 | 51.60 | -1.39% | -- | 2 | 10,320 | 买盘 |
| 14:54:36 | 51.60 | -1.39% | +0.02 | 3 | 15,480 | 买盘 |
| 14:54:30 | 51.58 | -1.43% | -0.02 | 10 | 52,405 | 卖盘 |
| 14:54:27 | 51.60 | -1.39% | -- | 6 | 34,520 | 卖盘 |
| 14:54:21 | 51.60 | -1.39% | -0.01 | 7 | 40,609 | 卖盘 |
| 14:54:15 | 51.61 | -1.38% | -0.01 | 2 | 10,322 | 中性盘 |
