| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:31 | 31.52 | -3.76% | -- | 0 | 0 | 买盘 |
| 14:30:16 | 31.52 | -3.76% | -- | 31 | 99,950 | 买盘 |
| 14:30:13 | 31.52 | -3.76% | +0.01 | 6 | 18,912 | 买盘 |
| 14:30:10 | 31.51 | -3.79% | -- | 2 | 6,302 | 买盘 |
| 14:30:07 | 31.51 | -3.79% | +0.01 | 12 | 40,144 | 买盘 |
| 14:30:04 | 31.50 | -3.82% | -0.01 | 13 | 43,061 | 卖盘 |
| 14:30:01 | 31.51 | -3.79% | -- | 91 | 288,127 | 买盘 |
| 14:29:55 | 31.51 | -3.79% | +0.01 | 29 | 91,379 | 买盘 |
| 14:29:37 | 31.50 | -3.82% | -0.01 | 21 | 67,190 | 卖盘 |
| 14:29:34 | 31.51 | -3.79% | -- | 22 | 72,315 | 卖盘 |
| 14:29:25 | 31.51 | -3.79% | -- | 2 | 9,106 | 卖盘 |
| 14:29:10 | 31.51 | -3.79% | -- | 2 | 8,854 | 卖盘 |
| 14:29:07 | 31.51 | -3.79% | -0.01 | 6 | 21,143 | 卖盘 |
| 14:28:58 | 31.52 | -3.76% | -0.01 | 6 | 18,912 | 买盘 |
| 14:28:49 | 31.53 | -3.73% | -- | 0 | 0 | 买盘 |
| 14:28:46 | 31.53 | -3.73% | +0.01 | 7 | 22,071 | 买盘 |
| 14:28:43 | 31.52 | -3.76% | -0.01 | 23 | 75,207 | 卖盘 |
| 14:28:37 | 31.53 | -3.73% | -- | 30 | 94,653 | 买盘 |
| 14:28:34 | 31.53 | -3.73% | -- | 18 | 59,056 | 买盘 |
| 14:28:28 | 31.53 | -3.73% | -- | 2 | 6,306 | 买盘 |
| 14:28:25 | 31.53 | -3.73% | -- | 12 | 39,822 | 买盘 |
| 14:28:22 | 31.53 | -3.73% | -0.01 | 12 | 40,201 | 卖盘 |
| 14:28:10 | 31.54 | -3.69% | -- | 6 | 18,924 | 买盘 |
| 14:28:07 | 31.54 | -3.69% | -- | 27 | 85,915 | 买盘 |
| 14:28:01 | 31.54 | -3.69% | +0.01 | 56 | 178,579 | 买盘 |
| 14:27:55 | 31.53 | -3.73% | -0.01 | 2 | 6,306 | 卖盘 |
| 14:27:52 | 31.54 | -3.69% | -0.01 | 6 | 18,924 | 卖盘 |
| 14:27:40 | 31.55 | -3.66% | +0.02 | 7 | 25,082 | 买盘 |
| 14:27:37 | 31.53 | -3.73% | -- | 2 | 9,112 | 卖盘 |
| 14:27:31 | 31.53 | -3.73% | -- | 0 | 0 | 卖盘 |
| 14:27:28 | 31.53 | -3.73% | -- | 0 | 0 | 卖盘 |
| 14:27:25 | 31.53 | -3.73% | -- | 0 | 0 | 卖盘 |
| 14:27:22 | 31.53 | -3.73% | -0.03 | 4 | 12,612 | 卖盘 |
| 14:27:19 | 31.56 | -3.63% | -- | 2 | 6,312 | 卖盘 |
| 14:27:10 | 31.56 | -3.63% | -- | 2 | 6,312 | 卖盘 |
| 14:26:58 | 31.56 | -3.63% | -- | 4 | 12,624 | 卖盘 |
| 14:26:55 | 31.56 | -3.63% | -0.01 | 4 | 12,624 | 卖盘 |
| 14:26:52 | 31.57 | -3.60% | +0.01 | 3 | 9,660 | 买盘 |
| 14:26:37 | 31.56 | -3.63% | -- | 4 | 13,823 | 卖盘 |
| 14:26:04 | 31.56 | -3.63% | -- | 9 | 31,497 | 买盘 |
| 14:26:01 | 31.56 | -3.63% | +0.03 | 212 | 671,755 | 买盘 |
| 14:25:58 | 31.53 | -3.73% | +0.01 | 2 | 7,441 | 买盘 |
| 14:25:49 | 31.52 | -3.76% | -0.01 | 2 | 8,857 | 卖盘 |
| 14:25:46 | 31.53 | -3.73% | -- | 2 | 6,495 | 买盘 |
| 14:25:40 | 31.53 | -3.73% | -0.01 | 22 | 70,375 | 卖盘 |
| 14:25:37 | 31.54 | -3.69% | -- | 2 | 6,308 | 买盘 |
| 14:25:28 | 31.54 | -3.69% | -- | 6 | 18,924 | 卖盘 |
| 14:25:13 | 31.54 | -3.69% | -- | 0 | 0 | 中性盘 |
| 14:25:10 | 31.54 | -3.69% | -- | 4 | 12,616 | 买盘 |
| 14:25:04 | 31.54 | -3.69% | -0.01 | 2 | 6,308 | 买盘 |
| 14:24:52 | 31.55 | -3.66% | -- | 0 | 0 | 买盘 |
| 14:24:49 | 31.55 | -3.66% | -- | 0 | 0 | 买盘 |
| 14:24:46 | 31.55 | -3.66% | +0.01 | 3 | 9,465 | 卖盘 |
| 14:24:40 | 31.54 | -3.69% | -0.01 | 2 | 6,308 | 买盘 |
| 14:24:37 | 31.55 | -3.66% | -- | 0 | 0 | 中性盘 |
| 14:24:34 | 31.55 | -3.66% | -- | 15 | 47,767 | 卖盘 |
| 14:24:22 | 31.55 | -3.66% | -- | 2 | 6,310 | 卖盘 |
| 14:23:43 | 31.55 | -3.66% | -- | 2 | 9,023 | 中性盘 |
