投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688153.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.530 7551 0.23%
37.520 2000 0.06%
37.510 8503 0.26%
37.500 10569 0.33%
37.490 9375 0.29%
37.480 11167 0.35%
37.470 14987 0.47%
37.460 17669 0.55%
37.450 42962 1.34%
37.440 15709 0.49%
37.430 11060 0.34%
37.420 6312 0.20%
37.410 3382 0.11%
37.400 30365 0.94%
37.390 25653 0.80%
37.380 33172 1.03%
37.370 53499 1.66%
37.360 15257 0.47%
37.350 12010 0.37%
37.340 11223 0.35%
37.330 13901 0.43%
37.320 8626 0.27%
37.310 28927 0.90%
37.300 49419 1.54%
37.290 16208 0.50%
37.280 22923 0.71%
37.270 26474 0.82%
37.260 65268 2.03%
37.250 51752 1.61%
37.240 28788 0.90%
37.230 29319 0.91%
37.220 29357 0.91%
37.210 34933 1.09%
37.200 54454 1.69%
37.190 45286 1.41%
37.180 72137 2.24%
37.170 30173 0.94%
37.160 32206 1.00%
37.150 34128 1.06%
37.140 42182 1.31%
37.130 62549 1.95%
37.120 44373 1.38%
37.110 47344 1.47%
37.100 25228 0.78%
37.090 24635 0.77%
37.080 20417 0.63%
37.070 21334 0.66%
37.060 17452 0.54%
37.050 27204 0.85%
37.040 14625 0.45%
37.030 23139 0.72%
37.020 52261 1.63%
37.010 14731 0.46%
37.000 44167 1.37%
36.990 27533 0.86%
36.980 10311 0.32%
36.970 11179 0.35%
36.960 13430 0.42%
36.950 7515 0.23%
36.940 7244 0.23%
36.930 33605 1.05%
36.920 10663 0.33%
36.910 7967 0.25%
36.900 23768 0.74%
36.890 40753 1.27%
36.880 61918 1.93%
36.870 42668 1.33%
36.860 33481 1.04%
36.850 40169 1.25%
36.840 81172 2.52%
36.830 61982 1.93%
36.820 26786 0.83%
36.810 53612 1.67%
36.800 37530 1.17%
36.790 20863 0.65%
36.780 37984 1.18%
36.770 34392 1.07%
36.760 15773 0.49%
36.750 10499 0.33%
36.740 3100 0.10%
36.730 5391 0.17%
36.720 8057 0.25%
36.710 3500 0.11%
36.700 12372 0.38%
36.690 10490 0.33%
36.680 12314 0.38%
36.670 3798 0.12%
36.660 7116 0.22%
36.650 28847 0.90%
36.640 27801 0.86%
36.630 3090 0.10%
36.620 18943 0.59%
36.600 6669 0.21%
36.590 5212 0.16%
36.570 9046 0.28%
36.560 4577 0.14%
36.550 2422 0.08%
36.540 7500 0.23%
36.530 17410 0.54%
36.520 6406 0.20%
36.510 11430 0.36%
36.500 30454 0.95%
36.490 8697 0.27%
36.480 11999 0.37%
36.470 11154 0.35%
36.460 28675 0.89%
36.450 14137 0.44%
36.440 3679 0.11%
36.430 10369 0.32%
36.420 11780 0.37%
36.410 4867 0.15%
36.400 13505 0.42%
36.390 4974 0.15%
36.380 18424 0.57%
36.370 14373 0.45%
36.360 2132 0.07%
36.350 7439 0.23%
36.330 6571 0.20%
36.320 2778 0.09%
36.310 9361 0.29%
36.300 13542 0.42%
36.290 22044 0.69%
36.280 23098 0.72%
36.270 10641 0.33%
36.260 14171 0.44%
36.250 14709 0.46%
36.240 16814 0.52%
36.230 11830 0.37%
36.220 22389 0.70%
36.210 31114 0.97%
36.200 100355 3.12%
36.190 15822 0.49%
36.180 16160 0.50%
36.170 2661 0.08%
36.160 14605 0.45%
36.150 7618 0.24%
36.140 6936 0.22%
36.130 15262 0.47%
36.120 600 0.02%
36.110 3302 0.10%
36.100 19445 0.60%
36.090 800 0.02%
36.080 7897 0.25%
36.070 7937 0.25%
36.060 10895 0.34%
36.050 4189 0.13%
36.040 19235 0.60%
36.030 24810 0.77%
36.020 800 0.02%
36.010 900 0.03%
36.000 4945 0.15%
35.990 2078 0.06%
35.970 2211 0.07%
35.950 400 0.01%
35.940 400 0.01%
35.930 1106 0.03%
35.920 16820 0.52%
35.910 5988 0.19%
35.900 2442 0.08%
35.880 3135 0.10%
35.870 7972 0.25%
35.860 1173 0.04%
35.840 2690 0.08%
35.830 9401 0.29%
35.820 5930 0.18%
35.810 5048 0.16%
35.800 1000 0.03%