投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688153.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.070 3350 0.17%
35.050 200 0.01%
35.040 10397 0.53%
35.030 25720 1.32%
35.020 7267 0.37%
35.010 3070 0.16%
35.000 1745 0.09%
34.990 19397 1.00%
34.980 23218 1.19%
34.970 22157 1.14%
34.960 3982 0.20%
34.950 28423 1.46%
34.940 9431 0.48%
34.930 20080 1.03%
34.920 53630 2.75%
34.910 4548 0.23%
34.900 49830 2.56%
34.890 300 0.02%
34.880 4292 0.22%
34.870 7386 0.38%
34.860 5545 0.28%
34.850 44662 2.29%
34.840 21611 1.11%
34.830 32852 1.69%
34.820 31033 1.59%
34.810 19947 1.02%
34.800 44609 2.29%
34.790 10809 0.56%
34.780 11572 0.59%
34.770 22762 1.17%
34.760 4757 0.24%
34.750 14547 0.75%
34.740 30109 1.55%
34.730 49063 2.52%
34.720 27627 1.42%
34.710 10953 0.56%
34.700 36496 1.87%
34.690 49588 2.55%
34.680 25190 1.29%
34.670 58868 3.02%
34.660 69929 3.59%
34.650 50724 2.61%
34.640 37945 1.95%
34.630 117695 6.04%
34.620 112914 5.80%
34.610 88795 4.56%
34.600 89065 4.57%
34.590 64179 3.30%
34.580 89228 4.58%
34.570 45303 2.33%
34.560 90379 4.64%
34.550 40032 2.06%
34.540 16076 0.83%
34.530 18568 0.95%
34.520 33432 1.72%
34.510 25884 1.33%
34.500 52991 2.72%
34.490 5609 0.29%
34.480 13724 0.70%
34.470 4555 0.23%
34.460 8777 0.45%
34.450 5300 0.27%
34.440 408 0.02%
34.430 902 0.05%
34.420 13631 0.70%