唯捷创芯(sh688153)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.240	3875	0.36%
52.140	200	0.02%
52.130	500	0.05%
52.090	8861	0.83%
52.070	400	0.04%
52.060	14953	1.41%
52.040	4101	0.39%
52.030	2035	0.19%
52.010	2675	0.25%
52.000	6606	0.62%
51.990	4394	0.41%
51.980	10358	0.97%
51.970	10012	0.94%
51.960	7971	0.75%
51.950	9109	0.86%
51.940	7658	0.72%
51.930	10843	1.02%
51.920	8924	0.84%
51.910	19760	1.86%
51.900	22610	2.13%
51.890	17624	1.66%
51.880	28732	2.70%
51.870	20465	1.92%
51.860	17641	1.66%
51.850	20103	1.89%
51.840	18463	1.74%
51.830	24226	2.28%
51.820	6432	0.60%
51.810	19725	1.85%
51.800	17637	1.66%
51.790	1586	0.15%
51.780	10735	1.01%
51.770	2750	0.26%
51.760	8196	0.77%
51.750	3914	0.37%
51.740	6767	0.64%
51.730	2080	0.20%
51.720	2210	0.21%
51.710	6367	0.60%
51.700	4903	0.46%
51.690	981	0.09%
51.680	9077	0.85%
51.670	3967	0.37%
51.660	2368	0.22%
51.650	9481	0.89%
51.640	15955	1.50%
51.630	22880	2.15%
51.620	353	0.03%
51.610	13477	1.27%
51.600	19907	1.87%
51.590	18574	1.75%
51.580	9317	0.88%
51.570	2848	0.27%
51.560	15169	1.43%
51.550	18045	1.70%
51.540	4165	0.39%
51.530	4286	0.40%
51.520	4709	0.44%
51.510	13915	1.31%
51.500	17210	1.62%
51.490	11140	1.05%
51.480	9962	0.94%
51.470	1914	0.18%
51.460	5197	0.49%
51.450	10982	1.03%
51.440	15834	1.49%
51.430	1833	0.17%
51.420	11038	1.04%
51.400	7230	0.68%
51.370	800	0.08%
51.360	1683	0.16%
51.350	2285	0.21%
51.340	1948	0.18%
51.330	600	0.06%
51.320	4382	0.41%
51.280	11012	1.04%
51.250	1893	0.18%
51.240	746	0.07%
51.230	500	0.05%
51.210	2932	0.28%
51.200	3545	0.33%
51.190	1984	0.19%
51.180	1963	0.18%
51.170	2239	0.21%
51.160	1019	0.10%
51.140	749	0.07%
51.120	3387	0.32%
51.110	6358	0.60%
51.100	3429	0.32%
51.090	3693	0.35%
51.070	5008	0.47%
51.050	12453	1.17%
51.040	417	0.04%
51.020	2343	0.22%
51.010	10920	1.03%
51.000	2774	0.26%
50.990	983	0.09%
50.980	3374	0.32%
50.970	200	0.02%
50.960	2031	0.19%
50.950	3664	0.34%
50.940	8079	0.76%
50.930	8923	0.84%
50.920	5772	0.54%
50.900	2837	0.27%
50.880	543	0.05%
50.870	600	0.06%
50.860	2141	0.20%
50.850	6094	0.57%
50.840	521	0.05%
50.820	5510	0.52%
50.810	6809	0.64%
50.800	5330	0.50%
50.750	2664	0.25%
50.740	2047	0.19%
50.710	740	0.07%
50.700	1600	0.15%
50.690	11372	1.07%
50.680	5896	0.55%
50.670	3808	0.36%
50.660	3993	0.38%
50.650	1698	0.16%
50.640	2264	0.21%
50.630	16539	1.55%
50.620	3444	0.32%
50.610	2880	0.27%
50.600	402	0.04%
50.590	18514	1.74%
50.580	8076	0.76%
50.570	1107	0.10%
50.550	5946	0.56%
50.530	400	0.04%
50.500	6287	0.59%
50.490	2322	0.22%
50.450	1940	0.18%
50.430	3158	0.30%
50.420	2241	0.21%
50.390	4597	0.43%
50.370	3652	0.34%
50.330	6989	0.66%
50.320	2660	0.25%
50.300	1100	0.10%
50.280	1796	0.17%
50.270	600	0.06%
50.260	1214	0.11%
50.250	800	0.08%
50.230	6874	0.65%
50.220	1775	0.17%
50.210	5943	0.56%
50.190	952	0.09%
50.170	5460	0.51%
50.160	3047	0.29%
50.150	5834	0.55%
50.140	10598	1.00%
50.130	1501	0.14%
50.120	3502	0.33%
50.110	2149	0.20%
50.100	900	0.08%
50.090	3736	0.35%
50.080	5354	0.50%
50.060	1152	0.11%
50.050	256	0.02%
50.040	1034	0.10%
50.030	20510	1.93%
50.020	1840	0.17%
50.010	567	0.05%
50.000	2659	0.25%
49.990	4935	0.46%
49.980	200	0.02%
49.960	905	0.09%
49.950	400	0.04%
49.940	2520	0.24%
49.930	853	0.08%
49.910	2917	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688153.SH)