投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688153.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
58.020 2400 0.18%
58.000 3974 0.29%
57.990 9957 0.73%
57.980 2550 0.19%
57.960 966 0.07%
57.950 5755 0.42%
57.940 4155 0.31%
57.930 5034 0.37%
57.920 1552 0.11%
57.910 600 0.04%
57.900 16258 1.20%
57.880 18020 1.33%
57.870 300 0.02%
57.860 6400 0.47%
57.850 1900 0.14%
57.840 2401 0.18%
57.830 6412 0.47%
57.820 6200 0.46%
57.810 4850 0.36%
57.800 12408 0.92%
57.790 5105 0.38%
57.780 8859 0.65%
57.770 325 0.02%
57.760 3348 0.25%
57.750 15822 1.17%
57.740 4270 0.32%
57.730 4199 0.31%
57.720 8311 0.61%
57.710 13984 1.03%
57.700 15365 1.13%
57.690 711 0.05%
57.680 2920 0.22%
57.670 5390 0.40%
57.660 10017 0.74%
57.650 9707 0.72%
57.640 8102 0.60%
57.630 15305 1.13%
57.620 2490 0.18%
57.610 1803 0.13%
57.600 6493 0.48%
57.590 27258 2.01%
57.580 9080 0.67%
57.570 8147 0.60%
57.560 4009 0.30%
57.550 4962 0.37%
57.540 9993 0.74%
57.530 10762 0.79%
57.520 9154 0.68%
57.510 11923 0.88%
57.500 27712 2.04%
57.490 8870 0.65%
57.480 7223 0.53%
57.470 10499 0.77%
57.460 13132 0.97%
57.450 11791 0.87%
57.440 10054 0.74%
57.430 10989 0.81%
57.420 5120 0.38%
57.410 8014 0.59%
57.400 26411 1.95%
57.390 17311 1.28%
57.380 38488 2.84%
57.370 13246 0.98%
57.360 16725 1.23%
57.350 12615 0.93%
57.340 17930 1.32%
57.330 11716 0.86%
57.320 6586 0.49%
57.310 22128 1.63%
57.300 37885 2.80%
57.290 1852 0.14%
57.280 17515 1.29%
57.270 24209 1.79%
57.260 14995 1.11%
57.250 16531 1.22%
57.240 4291 0.32%
57.230 6904 0.51%
57.220 15401 1.14%
57.210 27225 2.01%
57.200 43341 3.20%
57.190 26801 1.98%
57.180 22116 1.63%
57.170 22727 1.68%
57.160 14587 1.08%
57.150 1798 0.13%
57.140 3968 0.29%
57.130 40945 3.02%
57.120 18048 1.33%
57.110 31581 2.33%
57.100 14645 1.08%
57.090 16856 1.24%
57.080 1046 0.08%
57.070 9121 0.67%
57.060 30254 2.23%
57.050 24684 1.82%
57.040 2010 0.15%
57.030 5805 0.43%
57.020 3000 0.22%
57.010 15810 1.17%
57.000 5255 0.39%
56.990 3850 0.28%
56.980 11581 0.85%
56.970 5989 0.44%
56.960 5778 0.43%
56.950 2268 0.17%
56.940 2565 0.19%
56.930 10886 0.80%
56.920 4436 0.33%
56.910 7375 0.54%
56.900 3912 0.29%
56.890 13328 0.98%
56.880 6981 0.52%
56.870 2515 0.19%
56.860 4233 0.31%
56.850 5005 0.37%
56.830 1001 0.07%
56.820 400 0.03%
56.810 800 0.06%
56.800 16305 1.20%
56.790 674 0.05%
56.780 5400 0.40%
56.770 200 0.01%
56.760 212 0.02%
56.750 801 0.06%
56.740 800 0.06%
56.730 200 0.01%
56.720 1300 0.10%
56.710 1557 0.11%
56.700 1596 0.12%
56.680 5928 0.44%
56.670 4126 0.30%
56.650 3411 0.25%
56.640 800 0.06%
56.630 1097 0.08%
56.620 200 0.01%
56.610 804 0.06%
56.600 13188 0.97%
56.580 2200 0.16%
56.540 11537 0.85%
56.530 400 0.03%
56.520 9335 0.69%
56.510 3600 0.27%
56.500 8408 0.62%
56.490 500 0.04%