投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688153.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.800 12527 1.54%
44.790 300 0.04%
44.760 300 0.04%
44.740 800 0.10%
44.730 2500 0.31%
44.720 2500 0.31%
44.710 3531 0.43%
44.700 1400 0.17%
44.690 6530 0.80%
44.490 587 0.07%
44.470 1571 0.19%
44.460 917 0.11%
44.400 9981 1.23%
44.380 5200 0.64%
44.370 5433 0.67%
44.360 770 0.09%
44.350 6000 0.74%
44.330 1795 0.22%
44.320 200 0.02%
44.300 1234 0.15%
44.290 12929 1.59%
44.260 300 0.04%
44.250 6227 0.77%
44.230 9198 1.13%
44.200 8453 1.04%
44.190 5400 0.66%
44.180 326 0.04%
44.170 200 0.02%
44.160 3315 0.41%
44.150 5703 0.70%
44.140 5902 0.73%
44.130 1750 0.22%
44.110 200 0.02%
44.100 12666 1.56%
44.080 775 0.10%
44.060 2810 0.35%
44.050 200 0.02%
44.040 6202 0.76%
44.020 600 0.07%
44.000 7118 0.88%
43.990 5575 0.69%
43.980 23621 2.91%
43.970 400 0.05%
43.960 10719 1.32%
43.950 1362 0.17%
43.940 2414 0.30%
43.930 5070 0.62%
43.920 1556 0.19%
43.910 600 0.07%
43.900 8978 1.11%
43.890 4137 0.51%
43.880 7971 0.98%
43.870 7392 0.91%
43.860 13143 1.62%
43.850 2585 0.32%
43.840 6819 0.84%
43.830 6662 0.82%
43.820 4338 0.53%
43.810 2682 0.33%
43.800 17188 2.12%
43.790 13510 1.66%
43.780 2653 0.33%
43.770 2594 0.32%
43.760 22865 2.81%
43.750 4572 0.56%
43.740 13990 1.72%
43.730 9170 1.13%
43.720 11386 1.40%
43.710 6197 0.76%
43.700 19770 2.43%
43.690 36512 4.49%
43.680 24198 2.98%
43.670 7511 0.92%
43.660 3400 0.42%
43.650 6129 0.75%
43.640 22852 2.81%
43.630 1717 0.21%
43.620 6016 0.74%
43.610 12224 1.50%
43.600 5285 0.65%
43.590 7756 0.95%
43.580 5219 0.64%
43.570 2682 0.33%
43.560 656 0.08%
43.550 5327 0.66%
43.540 2000 0.25%
43.530 11487 1.41%
43.520 4224 0.52%
43.510 11930 1.47%
43.500 3263 0.40%
43.490 1600 0.20%
43.480 16781 2.07%
43.470 46116 5.68%
43.460 23786 2.93%
43.450 8926 1.10%
43.440 4329 0.53%
43.430 14551 1.79%
43.420 4054 0.50%
43.410 6034 0.74%
43.400 3414 0.42%
43.390 3025 0.37%
43.380 11137 1.37%
43.370 4332 0.53%
43.360 7557 0.93%
43.350 5676 0.70%
43.340 9021 1.11%
43.330 14422 1.78%
43.320 3957 0.49%
43.310 12595 1.55%
43.300 13150 1.62%
43.290 3817 0.47%
43.280 611 0.08%
43.270 5279 0.65%
43.260 506 0.06%
43.250 5871 0.72%
43.240 6414 0.79%
43.230 800 0.10%