| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 52.33 | -0.32% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 52.33 | -0.32% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 52.33 | -0.32% | +0.02 | 72 | 379,759 | 卖盘 |
| 14:59:16 | 52.31 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 52.31 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 52.31 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 52.31 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 52.31 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 52.31 | -0.36% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 52.31 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 52.31 | -0.36% | -- | 10 | 52,310 | 卖盘 |
| 14:56:52 | 52.31 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 52.31 | -0.36% | -- | 11 | 58,012 | 卖盘 |
| 14:56:46 | 52.31 | -0.36% | -- | 2 | 13,601 | 卖盘 |
| 14:56:37 | 52.31 | -0.36% | -- | 2 | 10,462 | 卖盘 |
| 14:56:34 | 52.31 | -0.36% | -- | 6 | 31,386 | 卖盘 |
| 14:56:31 | 52.31 | -0.36% | +0.09 | 12 | 63,400 | 买盘 |
| 14:56:28 | 52.22 | -0.53% | -0.07 | 2 | 13,159 | 卖盘 |
| 14:56:22 | 52.29 | -0.40% | +0.07 | 6 | 33,100 | 买盘 |
| 14:56:19 | 52.22 | -0.53% | -- | 9 | 50,340 | 卖盘 |
| 14:56:13 | 52.22 | -0.53% | -- | 8 | 44,648 | 买盘 |
| 14:56:10 | 52.22 | -0.53% | -0.07 | 87 | 457,395 | 中性盘 |
| 14:56:07 | 52.29 | -0.40% | +0.08 | 2 | 13,073 | 买盘 |
| 14:56:04 | 52.21 | -0.55% | -0.02 | 4 | 24,278 | 卖盘 |
| 14:56:01 | 52.23 | -0.51% | +0.02 | 2 | 10,446 | 中性盘 |
| 14:55:58 | 52.21 | -0.55% | -0.08 | 1 | 6,213 | 卖盘 |
| 14:55:55 | 52.29 | -0.40% | +0.05 | 6 | 31,374 | 买盘 |
| 14:55:52 | 52.24 | -0.50% | -- | 8 | 41,792 | 卖盘 |
| 14:55:49 | 52.24 | -0.50% | -- | 0 | 0 | 卖盘 |
| 14:55:46 | 52.24 | -0.50% | -- | 4 | 20,896 | 卖盘 |
| 14:55:43 | 52.24 | -0.50% | -0.06 | 2 | 10,448 | 卖盘 |
| 14:55:40 | 52.30 | -0.38% | -0.01 | 8 | 43,357 | 卖盘 |
| 14:55:37 | 52.31 | -0.36% | -0.02 | 39 | 204,323 | 卖盘 |
| 14:55:34 | 52.33 | -0.32% | -0.01 | 3 | 15,699 | 买盘 |
| 14:55:31 | 52.34 | -0.30% | +0.01 | 2 | 10,468 | 买盘 |
| 14:55:28 | 52.33 | -0.32% | +0.02 | 2 | 10,466 | 中性盘 |
| 14:55:25 | 52.31 | -0.36% | -0.02 | 27 | 141,917 | 卖盘 |
| 14:55:22 | 52.33 | -0.32% | -0.01 | 10 | 52,330 | 卖盘 |
| 14:55:16 | 52.34 | -0.30% | -- | 2 | 10,468 | 买盘 |
| 14:55:13 | 52.34 | -0.30% | +0.01 | 11 | 58,464 | 买盘 |
| 14:55:10 | 52.33 | -0.32% | -- | 10 | 54,214 | 卖盘 |
| 14:55:07 | 52.33 | -0.32% | -- | 2 | 10,466 | 卖盘 |
| 14:55:01 | 52.33 | -0.32% | -- | 3 | 20,409 | 卖盘 |
| 14:54:58 | 52.33 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:54:52 | 52.33 | -0.32% | +0.01 | 7 | 36,997 | 卖盘 |
| 14:54:49 | 52.32 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:54:46 | 52.32 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:54:43 | 52.32 | -0.34% | -0.04 | 4 | 20,928 | 卖盘 |
| 14:54:40 | 52.36 | -0.27% | +0.02 | 4 | 20,944 | 买盘 |
| 14:54:37 | 52.34 | -0.30% | +0.02 | 2 | 10,468 | 买盘 |
| 14:54:34 | 52.32 | -0.34% | -0.02 | 47 | 248,625 | 买盘 |
| 14:54:25 | 52.34 | -0.30% | -- | 2 | 12,980 | 卖盘 |
| 14:54:22 | 52.34 | -0.30% | -- | 6 | 31,404 | 卖盘 |
| 14:54:19 | 52.34 | -0.30% | -- | 4 | 20,936 | 卖盘 |
| 14:54:16 | 52.34 | -0.30% | +0.02 | 6 | 34,126 | 买盘 |
| 14:54:13 | 52.32 | -0.34% | -0.01 | 20 | 106,210 | 卖盘 |
| 14:54:10 | 52.33 | -0.32% | -- | 14 | 77,082 | 卖盘 |
| 14:54:07 | 52.33 | -0.32% | -- | 6 | 31,660 | 卖盘 |
| 14:53:58 | 52.33 | -0.32% | -0.01 | 6 | 31,398 | 卖盘 |
| 14:53:55 | 52.34 | -0.30% | -0.04 | 63 | 334,819 | 卖盘 |
| 14:53:46 | 52.38 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:53:43 | 52.38 | -0.23% | -- | 2 | 10,581 | 买盘 |
| 14:53:43 | 52.38 | -0.23% | -- | 2 | 10,581 | 中性盘 |
