| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 36.24 | -3.36% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 36.24 | -3.36% | +0.03 | 216 | 785,103 | 卖盘 |
| 14:57:07 | 36.21 | -3.44% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 36.21 | -3.44% | -0.03 | 2 | 7,242 | 卖盘 |
| 14:56:52 | 36.24 | -3.36% | +0.03 | 3 | 10,872 | 买盘 |
| 14:56:46 | 36.21 | -3.44% | -0.02 | 7 | 25,347 | 卖盘 |
| 14:56:43 | 36.23 | -3.39% | +0.01 | 13 | 48,476 | 买盘 |
| 14:56:40 | 36.22 | -3.41% | +0.01 | 2 | 7,244 | 买盘 |
| 14:56:37 | 36.21 | -3.44% | -- | 4 | 17,743 | 卖盘 |
| 14:56:34 | 36.21 | -3.44% | -- | 11 | 43,380 | 卖盘 |
| 14:56:31 | 36.21 | -3.44% | +0.01 | 21 | 77,127 | 卖盘 |
| 14:56:25 | 36.20 | -3.47% | -- | 1 | 3,620 | 卖盘 |
| 14:56:22 | 36.20 | -3.47% | -0.02 | 3 | 12,308 | 卖盘 |
| 14:56:19 | 36.22 | -3.41% | -- | 1 | 3,803 | 卖盘 |
| 14:56:16 | 36.22 | -3.41% | -- | 0 | 3,260 | 卖盘 |
| 14:56:13 | 36.22 | -3.41% | -0.01 | 0 | 3,042 | 卖盘 |
| 14:56:10 | 36.23 | -3.39% | -- | 2 | 10,253 | 卖盘 |
| 14:56:04 | 36.23 | -3.39% | -0.01 | 22 | 79,960 | 卖盘 |
| 14:56:01 | 36.24 | -3.36% | -- | 4 | 14,496 | 买盘 |
| 14:55:58 | 36.24 | -3.36% | -0.01 | 15 | 55,701 | 卖盘 |
| 14:55:46 | 36.25 | -3.33% | -- | 10 | 36,250 | 中性盘 |
| 14:55:43 | 36.25 | -3.33% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 36.25 | -3.33% | -- | 4 | 15,008 | 买盘 |
| 14:55:31 | 36.25 | -3.33% | -0.01 | 1 | 6,525 | 卖盘 |
| 14:55:28 | 36.26 | -3.31% | -- | 15 | 57,363 | 买盘 |
| 14:55:25 | 36.26 | -3.31% | +0.02 | 6 | 21,756 | 卖盘 |
| 14:55:22 | 36.24 | -3.36% | -0.02 | 1 | 4,856 | 卖盘 |
| 14:55:19 | 36.26 | -3.31% | +0.01 | 2 | 7,252 | 买盘 |
| 14:55:16 | 36.25 | -3.33% | -- | 6 | 25,121 | 中性盘 |
| 14:55:13 | 36.25 | -3.33% | +0.01 | 8 | 31,429 | 买盘 |
| 14:55:10 | 36.24 | -3.36% | -0.01 | 2 | 7,248 | 买盘 |
| 14:55:07 | 36.25 | -3.33% | -- | 0 | 0 | 买盘 |
| 14:55:04 | 36.25 | -3.33% | +0.02 | 8 | 29,000 | 买盘 |
| 14:55:01 | 36.23 | -3.39% | -0.01 | 12 | 43,476 | 卖盘 |
| 14:54:49 | 36.24 | -3.36% | +0.01 | 2 | 7,248 | 买盘 |
| 14:54:43 | 36.23 | -3.39% | -- | 4 | 17,499 | 卖盘 |
| 14:54:37 | 36.23 | -3.39% | -- | 0 | 0 | 卖盘 |
| 14:54:28 | 36.23 | -3.39% | -- | 0 | 1,196 | 买盘 |
| 14:54:19 | 36.23 | -3.39% | -0.04 | 3 | 13,296 | 卖盘 |
| 14:54:13 | 36.27 | -3.28% | -- | 16 | 59,229 | 买盘 |
| 14:53:52 | 36.27 | -3.28% | -- | 6 | 21,762 | 中性盘 |
