投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688138.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.150 24100 0.34%
22.140 29685 0.41%
22.130 13818 0.19%
22.120 30048 0.42%
22.100 43808 0.61%
22.090 583 0.01%
22.080 16331 0.23%
22.070 42332 0.59%
22.060 76737 1.07%
22.050 4921 0.07%
22.040 24332 0.34%
22.030 16864 0.24%
22.020 41444 0.58%
22.010 146293 2.04%
22.000 254291 3.55%
21.990 94045 1.31%
21.980 104539 1.46%
21.970 99538 1.39%
21.960 74036 1.03%
21.950 62887 0.88%
21.940 48794 0.68%
21.930 92446 1.29%
21.920 136176 1.90%
21.910 30923 0.43%
21.900 139091 1.94%
21.890 121951 1.70%
21.880 82923 1.16%
21.870 59526 0.83%
21.860 125606 1.75%
21.850 249021 3.48%
21.840 75783 1.06%
21.830 85779 1.20%
21.820 172591 2.41%
21.810 189400 2.64%
21.800 363636 5.08%
21.790 96563 1.35%
21.780 129276 1.81%
21.770 103924 1.45%
21.760 73248 1.02%
21.750 132949 1.86%
21.740 50717 0.71%
21.730 151497 2.12%
21.720 103655 1.45%
21.710 79537 1.11%
21.700 203686 2.84%
21.690 97547 1.36%
21.680 104813 1.46%
21.670 153912 2.15%
21.660 73320 1.02%
21.650 117124 1.64%
21.640 22459 0.31%
21.630 57757 0.81%
21.620 39939 0.56%
21.610 24690 0.34%
21.600 173041 2.42%
21.590 31924 0.45%
21.580 46767 0.65%
21.570 72060 1.01%
21.560 53742 0.75%
21.550 42171 0.59%
21.540 52107 0.73%
21.530 48874 0.68%
21.520 75716 1.06%
21.510 13920 0.19%
21.500 45617 0.64%
21.490 48475 0.68%
21.480 27157 0.38%
21.470 28275 0.39%
21.460 12803 0.18%
21.450 38450 0.54%
21.440 16200 0.23%
21.430 11022 0.15%
21.420 59581 0.83%
21.410 101200 1.41%
21.400 64513 0.90%
21.390 84629 1.18%
21.380 55075 0.77%
21.370 127800 1.78%
21.360 29576 0.41%
21.350 48114 0.67%
21.340 9378 0.13%
21.330 12244 0.17%
21.320 28850 0.40%
21.310 130520 1.82%
21.300 117427 1.64%
21.290 13203 0.18%
21.280 65428 0.91%
21.270 13250 0.19%
21.260 24912 0.35%
21.250 105188 1.47%
21.240 11240 0.16%
21.230 4857 0.07%
21.220 7960 0.11%
21.210 29274 0.41%
21.200 42495 0.59%
21.180 14917 0.21%
21.170 40350 0.56%
21.160 14682 0.21%
21.130 5216 0.07%
21.120 3631 0.05%
21.100 10500 0.15%
21.070 21505 0.30%
21.060 17000 0.24%
21.050 8304 0.12%
20.950 9135 0.13%