投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688138.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.830 4489 0.07%
30.820 10000 0.16%
30.810 800 0.01%
30.800 20290 0.33%
30.790 400 0.01%
30.780 6587 0.11%
30.770 28782 0.46%
30.750 28501 0.46%
30.740 15877 0.26%
30.730 5600 0.09%
30.700 5715 0.09%
30.690 12621 0.20%
30.680 16525 0.27%
30.670 29463 0.47%
30.660 10000 0.16%
30.650 16754 0.27%
30.640 2242 0.04%
30.630 2069 0.03%
30.620 6210 0.10%
30.610 16172 0.26%
30.600 18365 0.30%
30.590 48835 0.79%
30.580 53577 0.86%
30.570 25613 0.41%
30.560 19831 0.32%
30.550 25465 0.41%
30.540 103417 1.67%
30.530 25925 0.42%
30.520 30084 0.48%
30.510 25541 0.41%
30.500 114646 1.85%
30.490 48581 0.78%
30.480 27756 0.45%
30.470 6648 0.11%
30.460 54532 0.88%
30.450 86838 1.40%
30.440 57073 0.92%
30.430 44041 0.71%
30.420 34373 0.55%
30.410 103023 1.66%
30.400 81209 1.31%
30.390 27273 0.44%
30.380 56962 0.92%
30.370 80151 1.29%
30.360 34565 0.56%
30.350 41693 0.67%
30.340 82789 1.33%
30.330 140541 2.26%
30.320 43211 0.70%
30.310 38433 0.62%
30.300 257348 4.14%
30.290 103907 1.67%
30.280 102705 1.65%
30.270 96418 1.55%
30.260 94748 1.53%
30.250 84980 1.37%
30.240 82748 1.33%
30.230 95285 1.53%
30.220 137100 2.21%
30.210 81254 1.31%
30.200 125971 2.03%
30.190 60603 0.98%
30.180 91044 1.47%
30.170 34745 0.56%
30.160 77850 1.25%
30.150 90568 1.46%
30.140 37887 0.61%
30.130 58370 0.94%
30.120 53786 0.87%
30.110 54676 0.88%
30.100 167450 2.70%
30.090 34923 0.56%
30.080 72054 1.16%
30.070 84301 1.36%
30.060 118679 1.91%
30.050 62335 1.00%
30.040 30738 0.50%
30.030 115676 1.86%
30.020 46424 0.75%
30.010 61222 0.99%
30.000 287743 4.63%
29.990 158427 2.55%
29.980 46230 0.74%
29.970 39352 0.63%
29.960 19475 0.31%
29.950 162205 2.61%
29.940 58973 0.95%
29.930 72894 1.17%
29.920 102018 1.64%
29.910 32961 0.53%
29.900 144741 2.33%
29.890 22829 0.37%
29.880 10408 0.17%
29.870 63419 1.02%
29.860 67204 1.08%
29.850 36254 0.58%
29.840 24726 0.40%
29.830 34269 0.55%
29.820 64000 1.03%
29.810 600 0.01%
29.800 29807 0.48%
29.790 11090 0.18%
29.770 19973 0.32%
29.760 6000 0.10%
29.750 43867 0.71%
29.740 62686 1.01%
29.730 9347 0.15%
29.720 51408 0.83%
29.710 21603 0.35%
29.700 59319 0.96%
29.690 9496 0.15%