投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688138.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.660 6595 0.05%
15.640 26939 0.20%
15.630 116969 0.87%
15.620 155364 1.15%
15.610 111692 0.83%
15.600 283167 2.10%
15.590 145485 1.08%
15.580 434846 3.22%
15.570 163229 1.21%
15.560 129643 0.96%
15.550 258986 1.92%
15.540 171846 1.27%
15.530 68031 0.50%
15.520 97385 0.72%
15.510 68450 0.51%
15.500 154311 1.14%
15.490 5327 0.04%
15.480 16260 0.12%
15.470 60300 0.45%
15.460 89316 0.66%
15.450 71181 0.53%
15.440 134740 1.00%
15.430 70552 0.52%
15.420 179303 1.33%
15.400 142482 1.06%
15.390 17897 0.13%
15.380 6006 0.04%
15.370 40337 0.30%
15.360 63886 0.47%
15.340 13900 0.10%
15.330 37871 0.28%
15.320 45246 0.34%
15.310 29206 0.22%
15.300 110534 0.82%
15.290 53213 0.39%
15.280 149172 1.11%
15.270 119972 0.89%
15.260 24993 0.19%
15.250 117509 0.87%
15.240 64534 0.48%
15.230 64645 0.48%
15.220 64872 0.48%
15.210 9000 0.07%
15.200 255957 1.90%
15.190 756 0.01%
15.180 191096 1.42%
15.170 54721 0.41%
15.160 11512 0.09%
15.150 188028 1.39%
15.140 91139 0.68%
15.130 141476 1.05%
15.120 62403 0.46%
15.110 1500 0.01%
15.100 194611 1.44%
15.090 113200 0.84%
15.080 113882 0.84%
15.070 66716 0.49%
15.060 200947 1.49%
15.050 231012 1.71%
15.040 148403 1.10%
15.030 267136 1.98%
15.020 114856 0.85%
15.010 42943 0.32%
15.000 153645 1.14%
14.990 120625 0.89%
14.980 266625 1.98%
14.970 260965 1.93%
14.960 354214 2.63%
14.950 610581 4.53%
14.940 314264 2.33%
14.930 181191 1.34%
14.920 31721 0.24%
14.910 116564 0.86%
14.900 235158 1.74%
14.890 119963 0.89%
14.880 109792 0.81%
14.870 274132 2.03%
14.860 353447 2.62%
14.850 273507 2.03%
14.840 267749 1.99%
14.830 202674 1.50%
14.820 215641 1.60%
14.810 257739 1.91%
14.800 320133 2.37%
14.790 301012 2.23%
14.780 137436 1.02%
14.770 143065 1.06%
14.760 125338 0.93%
14.750 175819 1.30%
14.740 77141 0.57%
14.730 147681 1.09%
14.720 141505 1.05%
14.710 138725 1.03%
14.700 107221 0.79%
14.690 23150 0.17%
14.680 43123 0.32%
14.670 166312 1.23%
14.660 32458 0.24%