投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688138.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.760 12000 0.17%
20.750 10000 0.14%
20.730 10000 0.14%
20.690 5200 0.07%
20.680 2590 0.04%
20.670 11409 0.16%
20.660 200 0.00%
20.650 21200 0.30%
20.640 20491 0.29%
20.630 18709 0.26%
20.620 800 0.01%
20.610 8273 0.12%
20.600 7765 0.11%
20.590 11676 0.17%
20.580 20961 0.30%
20.570 10349 0.15%
20.560 17170 0.24%
20.550 19887 0.28%
20.540 36373 0.51%
20.530 19188 0.27%
20.520 11845 0.17%
20.510 29052 0.41%
20.500 42607 0.60%
20.490 64794 0.92%
20.480 70513 1.00%
20.470 31268 0.44%
20.460 51887 0.73%
20.450 73070 1.03%
20.440 81876 1.16%
20.430 87463 1.24%
20.420 108937 1.54%
20.410 87428 1.24%
20.400 144441 2.04%
20.390 198232 2.80%
20.380 191833 2.71%
20.370 65236 0.92%
20.360 84910 1.20%
20.350 180787 2.56%
20.340 59691 0.84%
20.330 88928 1.26%
20.320 72315 1.02%
20.310 101025 1.43%
20.300 149303 2.11%
20.290 102752 1.45%
20.280 111651 1.58%
20.270 68569 0.97%
20.260 40614 0.57%
20.250 112585 1.59%
20.240 44598 0.63%
20.230 38762 0.55%
20.220 31360 0.44%
20.210 46487 0.66%
20.200 38155 0.54%
20.190 96867 1.37%
20.180 52565 0.74%
20.170 52970 0.75%
20.160 41996 0.59%
20.150 38538 0.54%
20.140 12911 0.18%
20.130 64027 0.91%
20.120 27191 0.38%
20.110 23172 0.33%
20.100 10764 0.15%
20.090 16850 0.24%
20.080 1240 0.02%
20.070 9911 0.14%
20.060 1400 0.02%
20.050 25400 0.36%
20.030 5141 0.07%
20.020 2019 0.03%
20.010 1991 0.03%
20.000 7972 0.11%
19.990 1100 0.02%
19.980 43795 0.62%
19.970 15289 0.22%
19.960 17640 0.25%
19.950 9631 0.14%
19.930 23376 0.33%
19.920 17176 0.24%
19.910 33512 0.47%
19.900 35989 0.51%
19.890 116729 1.65%
19.880 68149 0.96%
19.870 21841 0.31%
19.860 52904 0.75%
19.850 9607 0.14%
19.840 7069 0.10%
19.830 10384 0.15%
19.820 25251 0.36%
19.810 204 0.00%
19.800 25306 0.36%
19.780 4600 0.07%
19.770 8453 0.12%
19.760 111689 1.58%
19.750 17741 0.25%
19.740 47207 0.67%
19.730 29411 0.42%
19.720 28637 0.40%
19.710 9605 0.14%
19.700 60426 0.85%
19.690 69278 0.98%
19.680 82447 1.17%
19.670 21206 0.30%
19.660 21767 0.31%
19.650 14273 0.20%
19.640 64398 0.91%
19.630 7906 0.11%
19.620 28367 0.40%
19.610 23813 0.34%
19.600 49956 0.71%
19.590 21396 0.30%
19.580 10377 0.15%
19.570 16287 0.23%
19.560 48874 0.69%
19.550 22187 0.31%
19.540 51136 0.72%
19.530 76533 1.08%
19.520 40674 0.58%
19.510 44788 0.63%
19.500 137861 1.95%
19.490 68594 0.97%
19.480 42316 0.60%
19.470 52612 0.74%
19.460 20164 0.29%
19.450 49581 0.70%
19.440 37589 0.53%
19.430 41506 0.59%
19.420 10519 0.15%
19.410 22558 0.32%
19.400 234992 3.32%
19.390 99726 1.41%
19.380 118935 1.68%
19.370 17203 0.24%
19.360 15122 0.21%
19.350 78887 1.12%
19.340 62934 0.89%
19.330 11451 0.16%
19.320 30937 0.44%
19.310 29497 0.42%
19.300 66308 0.94%
19.290 129070 1.83%
19.280 26552 0.38%
19.270 18756 0.27%
19.260 1000 0.01%
19.250 4583 0.06%
19.240 19048 0.27%
19.230 6495 0.09%
19.220 67451 0.95%
19.210 38992 0.55%
19.200 92628 1.31%
19.190 6523 0.09%
19.180 1700 0.02%
19.170 70853 1.00%
19.160 45452 0.64%
19.150 40718 0.58%
19.140 43885 0.62%
19.130 53952 0.76%
19.120 21091 0.30%
19.110 5907 0.08%
19.100 89173 1.26%