投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688138.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.360 15063 0.11%
28.300 6461 0.05%
28.280 8688 0.06%
28.270 2261 0.02%
28.260 2000 0.01%
28.230 4200 0.03%
28.190 27834 0.20%
28.170 40467 0.29%
28.160 15730 0.11%
28.150 31211 0.22%
28.140 107643 0.77%
28.130 10428 0.07%
28.120 76327 0.55%
28.110 4000 0.03%
28.100 77444 0.55%
28.090 51886 0.37%
28.080 36151 0.26%
28.070 22305 0.16%
28.050 16030 0.11%
28.040 9209 0.07%
28.030 7491 0.05%
28.000 102039 0.73%
27.990 7500 0.05%
27.980 70812 0.51%
27.970 3588 0.03%
27.960 15626 0.11%
27.950 20978 0.15%
27.940 16855 0.12%
27.930 67414 0.48%
27.920 47732 0.34%
27.900 202839 1.45%
27.890 5755 0.04%
27.880 71172 0.51%
27.870 32114 0.23%
27.860 50212 0.36%
27.850 80559 0.58%
27.840 85635 0.61%
27.830 66728 0.48%
27.820 79164 0.57%
27.810 105993 0.76%
27.800 247445 1.77%
27.790 46167 0.33%
27.780 80669 0.58%
27.770 59681 0.43%
27.760 190198 1.36%
27.750 205608 1.47%
27.740 24690 0.18%
27.730 31623 0.23%
27.720 79687 0.57%
27.710 16807 0.12%
27.700 146362 1.05%
27.690 109279 0.78%
27.680 136852 0.98%
27.670 41046 0.29%
27.660 45293 0.32%
27.650 222837 1.59%
27.640 51674 0.37%
27.630 81219 0.58%
27.620 61583 0.44%
27.610 86532 0.62%
27.600 429304 3.07%
27.590 59938 0.43%
27.580 82765 0.59%
27.570 80638 0.58%
27.560 86966 0.62%
27.550 99761 0.71%
27.540 12422 0.09%
27.530 98909 0.71%
27.520 223380 1.60%
27.510 166525 1.19%
27.500 451891 3.23%
27.490 157138 1.12%
27.480 59022 0.42%
27.470 159805 1.14%
27.460 70636 0.50%
27.450 162435 1.16%
27.440 43908 0.31%
27.430 158700 1.13%
27.420 163014 1.16%
27.410 55858 0.40%
27.400 389455 2.78%
27.390 103335 0.74%
27.380 144349 1.03%
27.370 92877 0.66%
27.360 56623 0.40%
27.350 329188 2.35%
27.340 41505 0.30%
27.330 183262 1.31%
27.320 245407 1.75%
27.310 152906 1.09%
27.300 553594 3.96%
27.290 190569 1.36%
27.280 186156 1.33%
27.270 125720 0.90%
27.260 113314 0.81%
27.250 106131 0.76%
27.240 126237 0.90%
27.230 50837 0.36%
27.220 92039 0.66%
27.210 118827 0.85%
27.200 273788 1.96%
27.190 87168 0.62%
27.180 98910 0.71%
27.170 39855 0.28%
27.160 148963 1.06%
27.150 115327 0.82%
27.140 35456 0.25%
27.130 91668 0.66%
27.120 15604 0.11%
27.110 17557 0.13%
27.100 173339 1.24%
27.090 25280 0.18%
27.080 131793 0.94%
27.070 60549 0.43%
27.060 131449 0.94%
27.050 109393 0.78%
27.040 155838 1.11%
27.030 68935 0.49%
27.020 52073 0.37%
27.010 253993 1.82%
27.000 347723 2.48%
26.990 59393 0.42%
26.980 171446 1.23%
26.970 125475 0.90%
26.960 67066 0.48%
26.950 189780 1.36%
26.940 47886 0.34%
26.930 111380 0.80%
26.920 67204 0.48%
26.910 124730 0.89%
26.900 330317 2.36%
26.890 71813 0.51%
26.880 107675 0.77%
26.870 9400 0.07%
26.860 45637 0.33%
26.850 20956 0.15%
26.830 19100 0.14%
26.820 57048 0.41%
26.800 36546 0.26%