投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688138.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.640 4537 0.12%
20.630 26033 0.67%
20.620 13311 0.34%
20.600 13762 0.35%
20.590 5928 0.15%
20.580 5806 0.15%
20.570 27607 0.71%
20.560 10060 0.26%
20.550 85934 2.21%
20.540 1570 0.04%
20.520 5786 0.15%
20.510 10500 0.27%
20.500 39811 1.02%
20.490 12006 0.31%
20.480 28066 0.72%
20.470 11178 0.29%
20.460 3084 0.08%
20.450 7117 0.18%
20.440 155 0.00%
20.430 15748 0.40%
20.420 13956 0.36%
20.390 555 0.01%
20.370 6851 0.18%
20.360 22865 0.59%
20.350 6060 0.16%
20.340 9007 0.23%
20.330 27898 0.72%
20.320 42675 1.10%
20.310 9042 0.23%
20.300 18568 0.48%
20.290 5105 0.13%
20.280 6048 0.16%
20.270 10140 0.26%
20.260 8117 0.21%
20.250 40570 1.04%
20.240 63437 1.63%
20.230 10606 0.27%
20.220 35824 0.92%
20.210 20083 0.52%
20.200 124781 3.21%
20.190 103968 2.67%
20.180 44499 1.14%
20.170 34895 0.90%
20.160 43516 1.12%
20.150 148393 3.81%
20.140 78229 2.01%
20.130 11845 0.30%
20.120 102324 2.63%
20.110 101064 2.60%
20.100 179381 4.61%
20.090 51442 1.32%
20.080 80067 2.06%
20.070 92791 2.38%
20.060 80065 2.06%
20.050 115754 2.97%
20.040 104578 2.69%
20.030 62586 1.61%
20.020 75054 1.93%
20.010 69689 1.79%
20.000 121915 3.13%
19.990 63336 1.63%
19.980 123237 3.17%
19.970 96997 2.49%
19.960 65359 1.68%
19.950 35723 0.92%
19.940 34754 0.89%
19.930 45949 1.18%
19.920 55555 1.43%
19.910 21910 0.56%
19.900 54619 1.40%
19.890 44784 1.15%
19.880 27534 0.71%
19.870 4546 0.12%
19.860 2076 0.05%
19.850 9724 0.25%
19.840 8206 0.21%
19.830 15124 0.39%
19.820 15200 0.39%
19.810 10078 0.26%
19.800 22360 0.57%
19.790 11411 0.29%
19.780 6084 0.16%
19.770 7259 0.19%
19.760 17257 0.44%
19.750 23274 0.60%
19.740 52415 1.35%
19.730 4184 0.11%
19.720 4186 0.11%
19.710 3474 0.09%
19.700 204695 5.26%
19.690 38256 0.98%
19.680 16198 0.42%
19.670 16411 0.42%
19.660 26585 0.68%
19.650 27857 0.72%
19.640 4686 0.12%
19.630 11986 0.31%
19.620 6926 0.18%
19.610 9388 0.24%
19.600 25828 0.66%
19.590 11750 0.30%
19.580 20209 0.52%
19.570 1426 0.04%
19.560 6097 0.16%
19.550 7984 0.21%
19.540 200 0.01%
19.530 600 0.02%
19.520 14684 0.38%
19.510 9292 0.24%
19.500 33259 0.85%