清溢光电(sh688138)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.990	20765	0.08%
39.980	83661	0.32%
39.900	121144	0.47%
39.870	29169	0.11%
39.740	7912	0.03%
39.700	256157	0.99%
39.680	235315	0.91%
39.650	62565	0.24%
39.600	6934	0.03%
39.590	177710	0.69%
39.570	55370	0.21%
39.480	36767	0.14%
39.450	22708	0.09%
39.400	18751	0.07%
39.350	24810	0.10%
39.300	76399	0.30%
39.280	12616	0.05%
39.190	71831	0.28%
39.110	19101	0.07%
39.100	23558	0.09%
39.030	19393	0.07%
39.010	12077	0.05%
39.000	80603	0.31%
38.950	10859	0.04%
38.910	13735	0.05%
38.900	11950	0.05%
38.870	57339	0.22%
38.860	101491	0.39%
38.850	106533	0.41%
38.840	94429	0.37%
38.830	73966	0.29%
38.820	118077	0.46%
38.800	46274	0.18%
38.780	141983	0.55%
38.730	30573	0.12%
38.700	45122	0.17%
38.650	88264	0.34%
38.630	20342	0.08%
38.620	18970	0.07%
38.600	10355	0.04%
38.590	72580	0.28%
38.530	38825	0.15%
38.500	52195	0.20%
38.490	64137	0.25%
38.470	48741	0.19%
38.460	5026	0.02%
38.430	10029	0.04%
38.390	25918	0.10%
38.380	67197	0.26%
38.370	4358	0.02%
38.360	70014	0.27%
38.330	150623	0.58%
38.320	108020	0.42%
38.310	28422	0.11%
38.300	172943	0.67%
38.290	129483	0.50%
38.280	28669	0.11%
38.270	15725	0.06%
38.220	68655	0.27%
38.210	40815	0.16%
38.200	93526	0.36%
38.190	37558	0.15%
38.180	33988	0.13%
38.170	67947	0.26%
38.160	18066	0.07%
38.150	36340	0.14%
38.120	53941	0.21%
38.110	160387	0.62%
38.100	181254	0.70%
38.080	4634	0.02%
38.070	11112	0.04%
38.040	44433	0.17%
38.030	22155	0.09%
38.020	91968	0.36%
38.010	28382	0.11%
38.000	760070	2.94%
37.960	38133	0.15%
37.900	29433	0.11%
37.890	18471	0.07%
37.880	17350	0.07%
37.870	23512	0.09%
37.860	48311	0.19%
37.850	34289	0.13%
37.800	49177	0.19%
37.790	32975	0.13%
37.780	16196	0.06%
37.770	46611	0.18%
37.760	6216	0.02%
37.750	3914	0.02%
37.740	46332	0.18%
37.730	55685	0.22%
37.720	22433	0.09%
37.710	4373	0.02%
37.700	134856	0.52%
37.690	49892	0.19%
37.680	94551	0.37%
37.670	160414	0.62%
37.660	8766	0.03%
37.650	48024	0.19%
37.640	8088	0.03%
37.630	74917	0.29%
37.620	81139	0.31%
37.600	186894	0.72%
37.580	64861	0.25%
37.570	9425	0.04%
37.560	5600	0.02%
37.550	126375	0.49%
37.540	43990	0.17%
37.530	6670	0.03%
37.520	10627	0.04%
37.510	21982	0.08%
37.500	108947	0.42%
37.490	33902	0.13%
37.480	33116	0.13%
37.470	77773	0.30%
37.460	110920	0.43%
37.450	15157	0.06%
37.440	95385	0.37%
37.430	79183	0.31%
37.420	33986	0.13%
37.410	5908	0.02%
37.400	235059	0.91%
37.390	15070	0.06%
37.380	82017	0.32%
37.370	84260	0.33%
37.360	22268	0.09%
37.350	100989	0.39%
37.340	14975	0.06%
37.330	1300	0.01%
37.320	1675	0.01%
37.310	38481	0.15%
37.300	280833	1.09%
37.290	27963	0.11%
37.280	214005	0.83%
37.270	106297	0.41%
37.260	53797	0.21%
37.250	137941	0.53%
37.240	117777	0.46%
37.230	206978	0.80%
37.220	138192	0.53%
37.210	42885	0.17%
37.200	353609	1.37%
37.190	85324	0.33%
37.180	186453	0.72%
37.170	59898	0.23%
37.160	75986	0.29%
37.150	135437	0.52%
37.140	195014	0.75%
37.130	283439	1.10%
37.120	59418	0.23%
37.110	90844	0.35%
37.100	569521	2.20%
37.090	57051	0.22%
37.080	163007	0.63%
37.070	100692	0.39%
37.060	138235	0.53%
37.050	314373	1.22%
37.040	77774	0.30%
37.030	117364	0.45%
37.020	139965	0.54%
37.010	227118	0.88%
37.000	526466	2.04%
36.990	180560	0.70%
36.980	48795	0.19%
36.970	33365	0.13%
36.960	110767	0.43%
36.950	43971	0.17%
36.940	56755	0.22%
36.930	139905	0.54%
36.920	46526	0.18%
36.910	161539	0.62%
36.900	251569	0.97%
36.890	103395	0.40%
36.880	67642	0.26%
36.870	85269	0.33%
36.860	61531	0.24%
36.850	13466	0.05%
36.840	68896	0.27%
36.830	75370	0.29%
36.820	84974	0.33%
36.810	35820	0.14%
36.800	50754	0.20%
36.790	97864	0.38%
36.780	28590	0.11%
36.770	31091	0.12%
36.760	28881	0.11%
36.750	91965	0.36%
36.740	13370	0.05%
36.730	8501	0.03%
36.720	39898	0.15%
36.710	52996	0.20%
36.700	47147	0.18%
36.680	25932	0.10%
36.660	2320	0.01%
36.650	2971	0.01%
36.640	77353	0.30%
36.630	632	0.00%
36.620	317	0.00%
36.610	11045	0.04%
36.600	217543	0.84%
36.590	6342	0.02%
36.580	25919	0.10%
36.570	30580	0.12%
36.560	79269	0.31%
36.550	58816	0.23%
36.540	29882	0.12%
36.530	43639	0.17%
36.520	26670	0.10%
36.510	30790	0.12%
36.500	6058	0.02%
36.490	43647	0.17%
36.480	16396	0.06%
36.470	24136	0.09%
36.460	60011	0.23%
36.450	67499	0.26%
36.440	36968	0.14%
36.430	11351	0.04%
36.420	79851	0.31%
36.410	261399	1.01%
36.400	385035	1.49%
36.390	186165	0.72%
36.380	67704	0.26%
36.370	132668	0.51%
36.360	96590	0.37%
36.350	109166	0.42%
36.340	70854	0.27%
36.330	100207	0.39%
36.320	162654	0.63%
36.310	144093	0.56%
36.300	519803	2.01%
36.290	57405	0.22%
36.280	112897	0.44%
36.270	135118	0.52%
36.260	57481	0.22%
36.250	77081	0.30%
36.240	27624	0.11%
36.230	59492	0.23%
36.220	68718	0.27%
36.210	71481	0.28%
36.200	161175	0.62%
36.190	87211	0.34%
36.180	101594	0.39%
36.170	85497	0.33%
36.160	55798	0.22%
36.150	108729	0.42%
36.140	17106	0.07%
36.130	62010	0.24%
36.120	34706	0.13%
36.110	26473	0.10%
36.100	58328	0.23%
36.090	31212	0.12%
36.080	85328	0.33%
36.070	34169	0.13%
36.060	13733	0.05%
36.050	57837	0.22%
36.040	23585	0.09%
36.030	15787	0.06%
36.020	23208	0.09%
36.010	77499	0.30%
36.000	98645	0.38%
35.990	84320	0.33%
35.980	46742	0.18%
35.970	59832	0.23%
35.960	86727	0.34%
35.950	139344	0.54%
35.940	36303	0.14%
35.930	70264	0.27%
35.920	149773	0.58%
35.910	111289	0.43%
35.900	164876	0.64%
35.890	104877	0.41%
35.880	126451	0.49%
35.870	76865	0.30%
35.860	103246	0.40%
35.850	82878	0.32%
35.840	71751	0.28%
35.830	52915	0.20%
35.820	88175	0.34%
35.810	140924	0.54%
35.800	150396	0.58%
35.790	112622	0.44%
35.780	101253	0.39%
35.770	66702	0.26%
35.760	145503	0.56%
35.750	76732	0.30%
35.740	144635	0.56%
35.730	28379	0.11%
35.720	59873	0.23%
35.710	59961	0.23%
35.700	164497	0.64%
35.690	102721	0.40%
35.680	64638	0.25%
35.670	35048	0.14%
35.660	67722	0.26%
35.650	52187	0.20%
35.640	103643	0.40%
35.630	106365	0.41%
35.620	43417	0.17%
35.610	25760	0.10%
35.600	115035	0.44%
35.590	51864	0.20%
35.580	40325	0.16%
35.570	5962	0.02%
35.560	12894	0.05%
35.550	33850	0.13%
35.540	17749	0.07%
35.530	30662	0.12%
35.520	4601	0.02%
35.510	75507	0.29%
35.500	20446	0.08%
35.490	3800	0.01%
35.480	15522	0.06%
35.460	13048	0.05%
35.450	2456	0.01%
35.440	21044	0.08%
35.430	1771	0.01%
35.420	287	0.00%
35.410	24270	0.09%
35.400	9691	0.04%
35.390	1273	0.00%
35.380	1000	0.00%
35.370	5142	0.02%
35.360	26757	0.10%
35.350	34919	0.13%
35.340	3900	0.02%
35.330	34336	0.13%
35.320	149484	0.58%
35.310	8697	0.03%
35.300	46850	0.18%
35.290	38114	0.15%
35.280	25893	0.10%
35.270	3300	0.01%
35.260	45603	0.18%
35.250	52877	0.20%
35.240	53444	0.21%
35.230	37374	0.14%
35.220	8659	0.03%
35.210	19593	0.08%
35.200	127531	0.49%
35.190	15824	0.06%
35.180	46143	0.18%
35.170	8526	0.03%
35.160	18526	0.07%
35.150	28285	0.11%
35.140	25412	0.10%
35.130	8976	0.03%
35.120	37925	0.15%
35.110	4778	0.02%
35.100	12678	0.05%
35.080	14191	0.05%
35.070	11435	0.04%
35.050	8987	0.03%
35.040	2004	0.01%
35.030	36092	0.14%
35.020	45482	0.18%
35.010	1492	0.01%
35.000	39844	0.15%
34.990	3020	0.01%
34.930	5500	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688138.SH)