| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:20 | 15.38 | -0.65% | -- | 2 | 3,076 | 卖盘 |
| 14:51:11 | 15.38 | -0.65% | +0.02 | 11 | 16,918 | 买盘 |
| 14:50:50 | 15.36 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:50:34 | 15.36 | -0.78% | -- | 50 | 76,800 | 卖盘 |
| 14:50:05 | 15.36 | -0.78% | -- | 18 | 27,648 | 卖盘 |
| 14:49:19 | 15.36 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:49:09 | 15.36 | -0.78% | -0.03 | 40 | 61,440 | 卖盘 |
| 14:48:14 | 15.39 | -0.58% | +0.04 | 21 | 33,135 | 买盘 |
| 14:47:04 | 15.35 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:46:41 | 15.35 | -0.84% | -- | 30 | 46,050 | 卖盘 |
| 14:46:34 | 15.35 | -0.84% | -0.02 | 0 | 1,013 | 卖盘 |
| 14:46:24 | 15.37 | -0.71% | -0.01 | 0 | 1,168 | 卖盘 |
| 14:45:44 | 15.38 | -0.65% | -0.01 | 36 | 55,368 | 中性盘 |
| 14:45:39 | 15.39 | -0.58% | +0.01 | 22 | 33,858 | 买盘 |
| 14:44:29 | 15.38 | -0.65% | +0.03 | 10 | 15,380 | 卖盘 |
| 14:43:09 | 15.35 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:42:34 | 15.35 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:41:26 | 15.35 | -0.84% | -- | 10 | 15,350 | 卖盘 |
| 14:41:14 | 15.35 | -0.84% | -- | 7 | 11,405 | 卖盘 |
| 14:40:20 | 15.35 | -0.84% | -0.03 | 250 | 383,750 | 卖盘 |
| 14:39:50 | 15.38 | -0.65% | -0.01 | 15 | 23,070 | 卖盘 |
| 14:39:24 | 15.39 | -0.58% | -- | 20 | 30,780 | 卖盘 |
| 14:39:20 | 15.39 | -0.58% | -- | 80 | 124,628 | 买盘 |
| 14:39:19 | 15.39 | -0.58% | -- | 98 | 150,822 | 买盘 |
| 14:39:05 | 15.39 | -0.58% | -- | 2 | 3,078 | 买盘 |
| 14:39:04 | 15.39 | -0.58% | -0.01 | 49 | 75,411 | 卖盘 |
| 14:38:04 | 15.40 | -0.52% | -0.01 | 18 | 27,720 | 卖盘 |
| 14:37:34 | 15.41 | -0.45% | -0.02 | 65 | 101,244 | 卖盘 |
| 14:37:05 | 15.43 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:36:20 | 15.43 | -0.32% | +0.02 | 2 | 3,086 | 卖盘 |
| 14:35:56 | 15.41 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:35:11 | 15.41 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:34:56 | 15.41 | -0.45% | -- | 0 | 77 | 卖盘 |
| 14:34:50 | 15.41 | -0.45% | -0.02 | 10 | 15,410 | 卖盘 |
| 14:34:35 | 15.43 | -0.32% | -0.01 | 24 | 37,032 | 卖盘 |
| 14:33:59 | 15.44 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:33:09 | 15.44 | -0.26% | -- | 20 | 30,926 | 卖盘 |
| 14:32:56 | 15.44 | -0.26% | -- | 6 | 9,696 | 买盘 |
| 14:32:54 | 15.44 | -0.26% | -- | 0 | 0 | 中性盘 |
| 14:32:50 | 15.44 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:31:20 | 15.44 | -0.26% | -0.01 | 1 | 2,131 | 卖盘 |
| 14:30:44 | 15.45 | -0.19% | +0.01 | 77 | 118,965 | 买盘 |
| 14:30:19 | 15.44 | -0.26% | -- | 0 | 957 | 买盘 |
| 14:30:09 | 15.44 | -0.26% | -- | 48 | 74,112 | 买盘 |
| 14:29:41 | 15.44 | -0.26% | -- | 20 | 31,945 | 卖盘 |
| 14:29:11 | 15.44 | -0.26% | -- | 79 | 122,455 | 买盘 |
| 14:29:04 | 15.44 | -0.26% | -0.01 | 9 | 14,483 | 卖盘 |
| 14:28:49 | 15.45 | -0.19% | -- | 10 | 15,450 | 买盘 |
| 14:23:54 | 15.45 | -0.19% | -- | 2 | 3,090 | 中性盘 |
