| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.67 | +0.55% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 27.67 | +0.55% | -0.02 | 456 | 1,262,969 | 卖盘 |
| 14:57:51 | 27.69 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 27.69 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 27.69 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 27.69 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 27.69 | +0.62% | -0.02 | 2 | 5,538 | 卖盘 |
| 14:56:37 | 27.71 | +0.69% | -- | 2 | 5,542 | 买盘 |
| 14:56:34 | 27.71 | +0.69% | -- | 19 | 54,644 | 买盘 |
| 14:56:28 | 27.71 | +0.69% | +0.02 | 2 | 5,542 | 买盘 |
| 14:56:16 | 27.69 | +0.62% | -0.02 | 10 | 27,690 | 卖盘 |
| 14:56:13 | 27.71 | +0.69% | -- | 6 | 16,626 | 买盘 |
| 14:56:10 | 27.71 | +0.69% | +0.02 | 2 | 5,542 | 买盘 |
| 14:56:07 | 27.69 | +0.62% | -- | 2 | 5,538 | 卖盘 |
| 14:56:04 | 27.69 | +0.62% | -- | 4 | 12,820 | 卖盘 |
| 14:55:49 | 27.69 | +0.62% | -- | 28 | 77,532 | 卖盘 |
| 14:55:46 | 27.69 | +0.62% | -0.02 | 2 | 5,538 | 卖盘 |
| 14:55:43 | 27.71 | +0.69% | +0.02 | 127 | 351,917 | 买盘 |
| 14:55:40 | 27.69 | +0.62% | -- | 2 | 5,538 | 卖盘 |
| 14:55:37 | 27.69 | +0.62% | -- | 4 | 11,076 | 卖盘 |
| 14:55:34 | 27.69 | +0.62% | -- | 33 | 91,875 | 卖盘 |
| 14:55:28 | 27.69 | +0.62% | -- | 2 | 5,538 | 卖盘 |
| 14:55:22 | 27.69 | +0.62% | -0.01 | 2 | 5,538 | 卖盘 |
| 14:55:19 | 27.70 | +0.65% | -- | 11 | 32,908 | 买盘 |
| 14:55:10 | 27.70 | +0.65% | +0.01 | 10 | 27,700 | 买盘 |
| 14:55:07 | 27.69 | +0.62% | -- | 3 | 10,993 | 卖盘 |
| 14:55:04 | 27.69 | +0.62% | -0.01 | 10 | 27,828 | 卖盘 |
| 14:55:01 | 27.70 | +0.65% | -- | 20 | 55,400 | 买盘 |
| 14:54:55 | 27.70 | +0.65% | -- | 102 | 283,011 | 买盘 |
| 14:54:49 | 27.70 | +0.65% | -- | 0 | 0 | 中性盘 |
| 14:54:46 | 27.70 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:54:40 | 27.70 | +0.65% | +0.01 | 1 | 4,155 | 买盘 |
| 14:54:34 | 27.69 | +0.62% | -- | 2 | 5,538 | 卖盘 |
| 14:54:31 | 27.69 | +0.62% | -0.01 | 8 | 22,152 | 卖盘 |
| 14:54:28 | 27.70 | +0.65% | -- | 14 | 38,835 | 买盘 |
| 14:54:25 | 27.70 | +0.65% | +0.01 | 2 | 5,540 | 买盘 |
| 14:54:19 | 27.69 | +0.62% | -0.01 | 3 | 8,307 | 卖盘 |
| 14:54:13 | 27.70 | +0.65% | -- | 40 | 111,049 | 买盘 |
| 14:54:10 | 27.70 | +0.65% | -- | 5 | 13,850 | 买盘 |
| 14:54:04 | 27.70 | +0.65% | +0.01 | 36 | 101,631 | 买盘 |
| 14:53:58 | 27.69 | +0.62% | -- | 2 | 5,538 | 卖盘 |
| 14:53:52 | 27.69 | +0.62% | -0.01 | 10 | 27,690 | 卖盘 |
| 14:53:46 | 27.70 | +0.65% | +0.01 | 72 | 202,044 | 买盘 |
| 14:53:43 | 27.69 | +0.62% | -- | 23 | 63,936 | 卖盘 |
| 14:53:40 | 27.69 | +0.62% | -0.01 | 27 | 77,006 | 卖盘 |
| 14:53:37 | 27.70 | +0.65% | -0.01 | 33 | 92,518 | 卖盘 |
| 14:53:31 | 27.71 | +0.69% | +0.01 | 10 | 27,710 | 买盘 |
| 14:53:28 | 27.70 | +0.65% | +0.01 | 2 | 5,540 | 卖盘 |
| 14:53:25 | 27.69 | +0.62% | -0.02 | 19 | 53,303 | 卖盘 |
| 14:53:13 | 27.71 | +0.69% | -- | 8 | 22,168 | 买盘 |
| 14:53:10 | 27.71 | +0.69% | -- | 20 | 55,614 | 买盘 |
| 14:53:07 | 27.71 | +0.69% | -- | 8 | 22,168 | 买盘 |
| 14:53:01 | 27.71 | +0.69% | +0.02 | 8 | 24,302 | 买盘 |
| 14:52:58 | 27.69 | +0.62% | -0.02 | 2 | 8,085 | 卖盘 |
| 14:52:43 | 27.71 | +0.69% | +0.01 | 4 | 11,084 | 买盘 |
| 14:52:40 | 27.70 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:52:28 | 27.70 | +0.65% | -0.02 | 2 | 5,540 | 卖盘 |
| 14:52:25 | 27.72 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:52:19 | 27.72 | +0.73% | -- | 2 | 5,544 | 买盘 |
| 14:52:10 | 27.72 | +0.73% | -- | 10 | 27,831 | 买盘 |
| 14:52:07 | 27.72 | +0.73% | +0.02 | 8 | 22,176 | 买盘 |
| 14:52:04 | 27.70 | +0.65% | -- | 11 | 30,747 | 买盘 |
| 14:51:55 | 27.70 | +0.65% | -- | 23 | 64,624 | 买盘 |
| 14:51:52 | 27.70 | +0.65% | -- | 2 | 5,540 | 买盘 |
| 14:51:52 | 27.70 | +0.65% | -- | 2 | 5,540 | 中性盘 |
