| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:31 | 16.03 | -3.32% | -- | 0 | 0 | 买盘 |
| 13:23:22 | 16.03 | -3.32% | -- | 0 | 0 | 买盘 |
| 13:23:19 | 16.03 | -3.32% | -- | 0 | 0 | 买盘 |
| 13:23:04 | 16.03 | -3.32% | -- | 0 | 0 | 买盘 |
| 13:22:58 | 16.03 | -3.32% | -- | 0 | 705 | 卖盘 |
| 13:22:13 | 16.03 | -3.32% | -- | 2 | 3,206 | 卖盘 |
| 13:22:10 | 16.03 | -3.32% | -- | 7 | 12,343 | 卖盘 |
| 13:21:58 | 16.03 | -3.32% | -0.01 | 2 | 4,585 | 卖盘 |
| 13:21:49 | 16.04 | -3.26% | -0.01 | 15 | 24,060 | 卖盘 |
| 13:21:46 | 16.05 | -3.20% | -0.01 | 5 | 8,940 | 卖盘 |
| 13:21:43 | 16.06 | -3.14% | -0.01 | 0 | 1,172 | 卖盘 |
| 13:21:40 | 16.07 | -3.08% | -- | 36 | 59,266 | 卖盘 |
| 13:21:37 | 16.07 | -3.08% | -0.01 | 52 | 84,303 | 卖盘 |
| 13:21:34 | 16.08 | -3.02% | +0.01 | 18 | 29,507 | 卖盘 |
| 13:21:28 | 16.07 | -3.08% | -- | 0 | 0 | 卖盘 |
| 13:21:07 | 16.07 | -3.08% | -- | 0 | 0 | 卖盘 |
| 13:20:55 | 16.07 | -3.08% | -- | 0 | 0 | 卖盘 |
| 13:20:40 | 16.07 | -3.08% | -- | 2 | 3,214 | 卖盘 |
| 13:20:37 | 16.07 | -3.08% | -- | 13 | 22,064 | 买盘 |
| 13:20:34 | 16.07 | -3.08% | -- | 3 | 6,235 | 买盘 |
| 13:20:31 | 16.07 | -3.08% | +0.02 | 26 | 41,991 | 买盘 |
| 13:20:28 | 16.05 | -3.20% | -- | 6 | 10,320 | 买盘 |
| 13:20:25 | 16.05 | -3.20% | -- | 0 | 0 | 中性盘 |
| 13:20:04 | 16.05 | -3.20% | -- | 0 | 0 | 买盘 |
| 13:19:46 | 16.05 | -3.20% | -- | 5 | 8,025 | 买盘 |
| 13:19:28 | 16.05 | -3.20% | -0.01 | 6 | 9,630 | 卖盘 |
| 13:19:16 | 16.06 | -3.14% | -- | 1 | 2,602 | 卖盘 |
| 13:19:07 | 16.06 | -3.14% | -0.01 | 14 | 24,042 | 卖盘 |
| 13:18:25 | 16.07 | -3.08% | -0.01 | 5 | 8,035 | 卖盘 |
| 13:18:22 | 16.08 | -3.02% | -0.04 | 7 | 11,385 | 卖盘 |
| 13:18:19 | 16.12 | -2.77% | -- | 0 | 0 | 买盘 |
| 13:18:07 | 16.12 | -2.77% | -- | 0 | 0 | 买盘 |
| 13:17:55 | 16.12 | -2.77% | -0.01 | 2 | 4,369 | 买盘 |
| 13:17:49 | 16.13 | -2.71% | -- | 0 | 0 | 买盘 |
| 13:17:34 | 16.13 | -2.71% | -- | 0 | 0 | 买盘 |
| 13:17:31 | 16.13 | -2.71% | -- | 0 | 0 | 买盘 |
| 13:17:28 | 16.13 | -2.71% | +0.04 | 17 | 28,276 | 买盘 |
| 13:17:25 | 16.09 | -2.96% | -- | 13 | 21,416 | 买盘 |
| 13:17:22 | 16.09 | -2.96% | -- | 0 | 0 | 买盘 |
| 13:17:19 | 16.09 | -2.96% | +0.02 | 6 | 9,654 | 买盘 |
| 13:17:16 | 16.07 | -3.08% | -- | 8 | 12,856 | 买盘 |
| 13:16:22 | 16.07 | -3.08% | -- | 0 | 0 | 买盘 |
| 13:16:07 | 16.07 | -3.08% | -- | 0 | 0 | 买盘 |
| 13:16:04 | 16.07 | -3.08% | -- | 6 | 10,172 | 中性盘 |
