| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:21 | 28.16 | -1.50% | -- | 2 | 5,632 | 买盘 |
| 14:30:15 | 28.16 | -1.50% | +0.01 | 2 | 5,632 | 买盘 |
| 14:29:24 | 28.15 | -1.54% | -0.01 | 3 | 8,445 | 卖盘 |
| 14:29:15 | 28.16 | -1.50% | -- | 1 | 4,224 | 卖盘 |
| 14:29:12 | 28.16 | -1.50% | -- | 16 | 47,309 | 卖盘 |
| 14:29:09 | 28.16 | -1.50% | -- | 2 | 5,632 | 卖盘 |
| 14:29:00 | 28.16 | -1.50% | -0.01 | 6 | 19,571 | 卖盘 |
| 14:28:30 | 28.17 | -1.47% | -- | 2 | 7,352 | 卖盘 |
| 14:28:24 | 28.17 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:28:21 | 28.17 | -1.47% | -- | 1 | 3,296 | 买盘 |
| 14:28:15 | 28.17 | -1.47% | -- | 5 | 14,085 | 买盘 |
| 14:28:00 | 28.17 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:27:57 | 28.17 | -1.47% | -0.03 | 3 | 10,789 | 卖盘 |
| 14:27:48 | 28.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:27:45 | 28.20 | -1.36% | +0.04 | 2 | 7,388 | 买盘 |
| 14:27:33 | 28.16 | -1.50% | -- | 6 | 16,896 | 卖盘 |
| 14:27:30 | 28.16 | -1.50% | -- | 8 | 23,176 | 买盘 |
| 14:27:00 | 28.16 | -1.50% | -0.01 | 95 | 269,688 | 卖盘 |
| 14:26:57 | 28.17 | -1.47% | -0.03 | 2 | 5,634 | 卖盘 |
| 14:26:54 | 28.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:25:57 | 28.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:25:48 | 28.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:25:09 | 28.20 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:24:30 | 28.20 | -1.36% | +0.04 | 5 | 14,100 | 买盘 |
| 14:24:27 | 28.16 | -1.50% | -0.01 | 72 | 204,160 | 卖盘 |
| 14:24:18 | 28.17 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:23:33 | 28.17 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:23:30 | 28.17 | -1.47% | -0.02 | 199 | 562,048 | 卖盘 |
| 14:23:27 | 28.19 | -1.40% | -- | 50 | 143,346 | 卖盘 |
| 14:23:09 | 28.19 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:22:51 | 28.19 | -1.40% | -- | 30 | 84,570 | 卖盘 |
| 14:22:45 | 28.19 | -1.40% | -- | 2 | 8,401 | 卖盘 |
| 14:22:30 | 28.19 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:22:18 | 28.19 | -1.40% | -0.01 | 10 | 28,190 | 卖盘 |
| 14:22:12 | 28.20 | -1.36% | -- | 3 | 11,195 | 买盘 |
| 14:22:09 | 28.20 | -1.36% | +0.03 | 20 | 58,684 | 买盘 |
| 14:21:39 | 28.17 | -1.47% | -- | 0 | 0 | 中性盘 |
