| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:57 | 20.36 | +0.05% | -0.01 | 6 | 13,723 | 卖盘 |
| 09:39:54 | 20.37 | +0.10% | +0.01 | 2 | 5,031 | 买盘 |
| 09:39:48 | 20.36 | +0.05% | -- | 1 | 2,117 | 卖盘 |
| 09:39:45 | 20.36 | +0.05% | -- | 5 | 10,628 | 买盘 |
| 09:39:42 | 20.36 | +0.05% | -0.01 | 23 | 47,398 | 卖盘 |
| 09:39:39 | 20.37 | +0.10% | -0.01 | 3 | 7,048 | 卖盘 |
| 09:39:36 | 20.38 | +0.15% | -- | 0 | 0 | 买盘 |
| 09:39:33 | 20.38 | +0.15% | -- | 0 | 0 | 买盘 |
| 09:39:30 | 20.38 | +0.15% | -0.01 | 12 | 25,801 | 卖盘 |
| 09:39:27 | 20.39 | +0.20% | -0.01 | 6 | 12,234 | 卖盘 |
| 09:39:18 | 20.40 | +0.25% | -0.01 | 22 | 46,186 | 卖盘 |
| 09:39:15 | 20.41 | +0.29% | -0.01 | 31 | 65,087 | 卖盘 |
| 09:39:12 | 20.42 | +0.34% | -0.01 | 28 | 57,176 | 卖盘 |
| 09:39:09 | 20.43 | +0.39% | -- | 11 | 23,147 | 买盘 |
| 09:39:06 | 20.43 | +0.39% | -- | 22 | 45,518 | 买盘 |
| 09:39:03 | 20.43 | +0.39% | -- | 38 | 78,512 | 卖盘 |
| 09:39:00 | 20.43 | +0.39% | -- | 31 | 65,294 | 买盘 |
| 09:38:57 | 20.43 | +0.39% | -0.03 | 5 | 11,400 | 卖盘 |
| 09:38:54 | 20.46 | +0.54% | +0.05 | 20 | 40,920 | 买盘 |
| 09:38:51 | 20.41 | +0.29% | -0.05 | 12 | 26,064 | 卖盘 |
| 09:38:48 | 20.46 | +0.54% | +0.02 | 75 | 154,289 | 买盘 |
| 09:38:45 | 20.44 | +0.44% | -0.02 | 25 | 51,366 | 卖盘 |
| 09:38:42 | 20.46 | +0.54% | -0.02 | 12 | 24,552 | 卖盘 |
| 09:38:36 | 20.48 | +0.64% | -- | 0 | 0 | 买盘 |
| 09:38:33 | 20.48 | +0.64% | -- | 4 | 9,236 | 买盘 |
| 09:38:30 | 20.48 | +0.64% | -- | 15 | 30,720 | 买盘 |
| 09:38:27 | 20.48 | +0.64% | +0.03 | 3 | 7,475 | 买盘 |
| 09:38:24 | 20.45 | +0.49% | -0.03 | 102 | 208,590 | 卖盘 |
| 09:38:21 | 20.48 | +0.64% | +0.01 | 16 | 33,628 | 买盘 |
| 09:38:18 | 20.47 | +0.59% | -- | 73 | 150,066 | 买盘 |
| 09:38:15 | 20.47 | +0.59% | +0.08 | 34 | 70,519 | 买盘 |
| 09:38:12 | 20.39 | +0.20% | -0.07 | 95 | 195,683 | 卖盘 |
| 09:38:09 | 20.46 | +0.54% | +0.06 | 317 | 649,380 | 买盘 |
| 09:38:06 | 20.40 | +0.25% | -0.02 | 44 | 91,596 | 卖盘 |
| 09:37:57 | 20.42 | +0.34% | -0.01 | 8 | 17,092 | 买盘 |
| 09:37:54 | 20.43 | +0.39% | -- | 2 | 4,086 | 买盘 |
| 09:37:51 | 20.43 | +0.39% | -- | 52 | 106,767 | 卖盘 |
| 09:37:48 | 20.43 | +0.39% | -- | 97 | 198,334 | 卖盘 |
| 09:37:45 | 20.43 | +0.39% | -0.02 | 47 | 96,327 | 卖盘 |
| 09:37:42 | 20.45 | +0.49% | -0.03 | 190 | 390,145 | 卖盘 |
| 09:37:39 | 20.48 | +0.64% | -- | 27 | 55,972 | 卖盘 |
| 09:37:36 | 20.48 | +0.64% | -- | 25 | 51,261 | 买盘 |
| 09:37:33 | 20.48 | +0.64% | -- | 6 | 12,288 | 买盘 |
| 09:37:30 | 20.48 | +0.64% | -- | 32 | 67,154 | 买盘 |
| 09:37:27 | 20.48 | +0.64% | +0.01 | 15 | 30,720 | 买盘 |
| 09:37:24 | 20.47 | +0.59% | -0.05 | 66 | 136,412 | 卖盘 |
| 09:37:21 | 20.52 | +0.84% | -0.01 | 13 | 27,189 | 买盘 |
| 09:37:18 | 20.53 | +0.88% | -- | 0 | 0 | 买盘 |
| 09:37:15 | 20.53 | +0.88% | -- | 104 | 214,251 | 买盘 |
| 09:37:12 | 20.53 | +0.88% | -- | 0 | 0 | 买盘 |
| 09:37:09 | 20.53 | +0.88% | +0.01 | 102 | 209,919 | 买盘 |
| 09:37:06 | 20.52 | +0.84% | -- | 5 | 10,999 | 卖盘 |
| 09:37:03 | 20.52 | +0.84% | -0.02 | 39 | 80,131 | 卖盘 |
| 09:37:00 | 20.54 | +0.93% | +0.01 | 4 | 8,216 | 买盘 |
| 09:36:57 | 20.53 | +0.88% | +0.01 | 5 | 11,476 | 买盘 |
| 09:36:54 | 20.52 | +0.84% | +0.02 | 30 | 63,181 | 买盘 |
| 09:36:51 | 20.50 | +0.74% | -- | 10 | 20,500 | 卖盘 |
| 09:36:48 | 20.50 | +0.74% | -0.02 | 22 | 45,613 | 卖盘 |
| 09:36:45 | 20.52 | +0.84% | +0.01 | 4 | 8,208 | 卖盘 |
| 09:36:42 | 20.51 | +0.79% | -0.02 | 100 | 207,110 | 卖盘 |
| 09:36:39 | 20.53 | +0.88% | +0.02 | 34 | 70,890 | 买盘 |
| 09:36:36 | 20.51 | +0.79% | -0.02 | 11 | 22,869 | 卖盘 |
| 09:36:33 | 20.53 | +0.88% | +0.02 | 13 | 27,654 | 买盘 |
| 09:36:30 | 20.51 | +0.79% | -0.02 | 20 | 41,963 | 卖盘 |
| 09:36:27 | 20.53 | +0.88% | +0.03 | 112 | 231,373 | 买盘 |
| 09:36:24 | 20.50 | +0.74% | +0.03 | 32 | 65,600 | 买盘 |
| 09:36:21 | 20.47 | +0.59% | -- | 0 | 0 | 卖盘 |
| 09:36:18 | 20.47 | +0.59% | -0.01 | 11 | 23,684 | 卖盘 |
| 09:36:15 | 20.48 | +0.64% | -- | 9 | 18,473 | 中性盘 |
| 09:36:12 | 20.48 | +0.64% | -- | 2 | 4,096 | 中性盘 |
| 09:36:12 | 20.48 | +0.64% | -- | 2 | 4,096 | 中性盘 |
