| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.23 | +2.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 33.23 | +2.00% | -0.04 | 506 | 1,683,399 | 卖盘 |
| 14:57:20 | 33.27 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 33.27 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 33.27 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 33.27 | +2.12% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 33.27 | +2.12% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 33.27 | +2.12% | +0.01 | 77 | 256,179 | 买盘 |
| 14:56:50 | 33.26 | +2.09% | -- | 5 | 18,426 | 卖盘 |
| 14:56:47 | 33.26 | +2.09% | -0.01 | 32 | 109,093 | 卖盘 |
| 14:56:44 | 33.27 | +2.12% | +0.01 | 49 | 166,250 | 买盘 |
| 14:56:35 | 33.26 | +2.09% | -- | 24 | 81,554 | 买盘 |
| 14:56:32 | 33.26 | +2.09% | +0.01 | 10 | 33,260 | 卖盘 |
| 14:56:23 | 33.25 | +2.06% | -0.02 | 10 | 33,250 | 卖盘 |
| 14:56:20 | 33.27 | +2.12% | -- | 5 | 19,796 | 卖盘 |
| 14:56:14 | 33.27 | +2.12% | +0.01 | 48 | 160,395 | 买盘 |
| 14:56:11 | 33.26 | +2.09% | +0.01 | 8 | 26,708 | 买盘 |
| 14:56:08 | 33.25 | +2.06% | -- | 6 | 23,175 | 卖盘 |
| 14:56:05 | 33.25 | +2.06% | -0.01 | 15 | 49,875 | 卖盘 |
| 14:56:02 | 33.26 | +2.09% | +0.01 | 14 | 48,992 | 买盘 |
| 14:55:59 | 33.25 | +2.06% | -- | 11 | 37,905 | 卖盘 |
| 14:55:53 | 33.25 | +2.06% | +0.02 | 16 | 55,295 | 买盘 |
| 14:55:50 | 33.23 | +2.00% | -- | 3 | 10,135 | 卖盘 |
| 14:55:47 | 33.23 | +2.00% | +0.01 | 3 | 10,733 | 卖盘 |
| 14:55:41 | 33.22 | +1.96% | -- | 8 | 26,908 | 卖盘 |
| 14:55:38 | 33.22 | +1.96% | -- | 64 | 215,398 | 买盘 |
| 14:55:32 | 33.22 | +1.96% | -- | 9 | 32,190 | 卖盘 |
| 14:55:26 | 33.22 | +1.96% | -- | 17 | 56,474 | 卖盘 |
| 14:55:23 | 33.22 | +1.96% | -- | 4 | 13,288 | 卖盘 |
| 14:55:17 | 33.22 | +1.96% | +0.01 | 25 | 85,973 | 买盘 |
| 14:55:11 | 33.21 | +1.93% | -- | 10 | 33,210 | 买盘 |
| 14:55:02 | 33.21 | +1.93% | -0.01 | 9 | 30,553 | 卖盘 |
| 14:54:50 | 33.22 | +1.96% | +0.01 | 6 | 20,796 | 买盘 |
| 14:54:44 | 33.21 | +1.93% | -0.01 | 37 | 122,877 | 卖盘 |
| 14:54:35 | 33.22 | +1.96% | +0.01 | 2 | 6,644 | 卖盘 |
| 14:54:32 | 33.21 | +1.93% | -- | 23 | 78,044 | 卖盘 |
| 14:54:26 | 33.21 | +1.93% | -0.02 | 10 | 33,210 | 卖盘 |
| 14:54:23 | 33.23 | +2.00% | +0.01 | 65 | 217,191 | 买盘 |
| 14:54:20 | 33.22 | +1.96% | -- | 3 | 9,966 | 买盘 |
| 14:54:17 | 33.22 | +1.96% | -0.01 | 22 | 73,084 | 卖盘 |
| 14:54:05 | 33.23 | +2.00% | -0.02 | 1 | 5,450 | 卖盘 |
| 14:54:02 | 33.25 | +2.06% | +0.02 | 20 | 66,500 | 买盘 |
| 14:53:56 | 33.23 | +2.00% | -- | 12 | 39,876 | 卖盘 |
| 14:53:53 | 33.23 | +2.00% | -- | 0 | 0 | 卖盘 |
| 14:53:47 | 33.23 | +2.00% | -- | 0 | 0 | 卖盘 |
| 14:53:44 | 33.23 | +2.00% | -0.01 | 35 | 116,305 | 卖盘 |
| 14:53:41 | 33.24 | +2.03% | -0.01 | 22 | 73,128 | 中性盘 |
