| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 33.17 | +2.47% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 33.17 | +2.47% | +0.04 | 291 | 967,469 | 卖盘 |
| 14:59:58 | 33.13 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 33.13 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 33.13 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 33.13 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 33.13 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 33.13 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 33.13 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 33.13 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 33.13 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 33.13 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 33.13 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 33.13 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 33.13 | +2.35% | +0.01 | 7 | 23,555 | 买盘 |
| 14:56:46 | 33.12 | +2.32% | -0.01 | 6 | 21,528 | 卖盘 |
| 14:56:43 | 33.13 | +2.35% | -- | 7 | 23,191 | 买盘 |
| 14:56:40 | 33.13 | +2.35% | +0.01 | 6 | 22,031 | 买盘 |
| 14:56:34 | 33.12 | +2.32% | -- | 43 | 144,039 | 买盘 |
| 14:56:31 | 33.12 | +2.32% | -- | 6 | 19,872 | 买盘 |
| 14:56:22 | 33.12 | +2.32% | +0.01 | 4 | 15,268 | 买盘 |
| 14:56:19 | 33.11 | +2.29% | -0.01 | 72 | 238,922 | 卖盘 |
| 14:56:16 | 33.12 | +2.32% | +0.01 | 6 | 19,872 | 买盘 |
| 14:56:13 | 33.11 | +2.29% | -0.01 | 4 | 13,244 | 卖盘 |
| 14:56:10 | 33.12 | +2.32% | +0.01 | 23 | 77,700 | 买盘 |
| 14:56:07 | 33.11 | +2.29% | -- | 4 | 13,244 | 卖盘 |
| 14:56:01 | 33.11 | +2.29% | -- | 5 | 16,555 | 卖盘 |
| 14:55:58 | 33.11 | +2.29% | -0.01 | 2 | 6,622 | 卖盘 |
| 14:55:55 | 33.12 | +2.32% | +0.01 | 19 | 66,108 | 买盘 |
| 14:55:49 | 33.11 | +2.29% | -0.01 | 4 | 13,244 | 卖盘 |
| 14:55:46 | 33.12 | +2.32% | +0.01 | 2 | 6,624 | 买盘 |
| 14:55:43 | 33.11 | +2.29% | +0.01 | 100 | 331,232 | 买盘 |
| 14:55:40 | 33.10 | +2.26% | -0.01 | 13 | 43,030 | 卖盘 |
| 14:55:37 | 33.11 | +2.29% | -- | 31 | 103,403 | 买盘 |
| 14:55:31 | 33.11 | +2.29% | +0.01 | 2 | 6,622 | 中性盘 |
| 14:55:28 | 33.10 | +2.26% | -0.01 | 15 | 52,397 | 卖盘 |
| 14:55:25 | 33.11 | +2.29% | -- | 10 | 33,110 | 买盘 |
| 14:55:22 | 33.11 | +2.29% | +0.01 | 2 | 6,622 | 买盘 |
| 14:55:19 | 33.10 | +2.26% | -- | 10 | 33,100 | 卖盘 |
| 14:55:16 | 33.10 | +2.26% | -0.02 | 14 | 46,340 | 卖盘 |
| 14:55:13 | 33.12 | +2.32% | -0.02 | 39 | 129,565 | 中性盘 |
