投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 清溢光电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688138.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0033.23+2.00%--00
卖盘
15:00:0033.23+2.00%-0.045061,683,399
卖盘
14:57:2033.27+2.12%--00
买盘
14:57:1733.27+2.12%--00
买盘
14:57:1433.27+2.12%--00
买盘
14:57:1133.27+2.12%--00
卖盘
14:57:0233.27+2.12%--00
买盘
14:56:5333.27+2.12%+0.0177256,179
买盘
14:56:5033.26+2.09%--518,426
卖盘
14:56:4733.26+2.09%-0.0132109,093
卖盘
14:56:4433.27+2.12%+0.0149166,250
买盘
14:56:3533.26+2.09%--2481,554
买盘
14:56:3233.26+2.09%+0.011033,260
卖盘
14:56:2333.25+2.06%-0.021033,250
卖盘
14:56:2033.27+2.12%--519,796
卖盘
14:56:1433.27+2.12%+0.0148160,395
买盘
14:56:1133.26+2.09%+0.01826,708
买盘
14:56:0833.25+2.06%--623,175
卖盘
14:56:0533.25+2.06%-0.011549,875
卖盘
14:56:0233.26+2.09%+0.011448,992
买盘
14:55:5933.25+2.06%--1137,905
卖盘
14:55:5333.25+2.06%+0.021655,295
买盘
14:55:5033.23+2.00%--310,135
卖盘
14:55:4733.23+2.00%+0.01310,733
卖盘
14:55:4133.22+1.96%--826,908
卖盘
14:55:3833.22+1.96%--64215,398
买盘
14:55:3233.22+1.96%--932,190
卖盘
14:55:2633.22+1.96%--1756,474
卖盘
14:55:2333.22+1.96%--413,288
卖盘
14:55:1733.22+1.96%+0.012585,973
买盘
14:55:1133.21+1.93%--1033,210
买盘
14:55:0233.21+1.93%-0.01930,553
卖盘
14:54:5033.22+1.96%+0.01620,796
买盘
14:54:4433.21+1.93%-0.0137122,877
卖盘
14:54:3533.22+1.96%+0.0126,644
卖盘
14:54:3233.21+1.93%--2378,044
卖盘
14:54:2633.21+1.93%-0.021033,210
卖盘
14:54:2333.23+2.00%+0.0165217,191
买盘
14:54:2033.22+1.96%--39,966
买盘
14:54:1733.22+1.96%-0.012273,084
卖盘
14:54:0533.23+2.00%-0.0215,450
卖盘
14:54:0233.25+2.06%+0.022066,500
买盘
14:53:5633.23+2.00%--1239,876
卖盘
14:53:5333.23+2.00%--00
卖盘
14:53:4733.23+2.00%--00
卖盘
14:53:4433.23+2.00%-0.0135116,305
卖盘
14:53:4133.24+2.03%-0.012273,128

中性盘

明细下载(当天成交明细晚六点后提供下载)