| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 27.03 | -3.81% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 27.03 | -3.81% | +0.01 | 545 | 1,474,595 | 卖盘 |
| 15:00:00 | 27.02 | -3.84% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 27.02 | -3.84% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 27.02 | -3.84% | -- | 5 | 13,510 | 卖盘 |
| 14:56:42 | 27.02 | -3.84% | -- | 41 | 111,890 | 买盘 |
| 14:56:39 | 27.02 | -3.84% | -- | 46 | 124,886 | 买盘 |
| 14:56:30 | 27.02 | -3.84% | -- | 13 | 35,126 | 买盘 |
| 14:56:27 | 27.02 | -3.84% | +0.01 | 2 | 5,404 | 买盘 |
| 14:56:18 | 27.01 | -3.88% | -- | 2 | 5,402 | 卖盘 |
| 14:56:06 | 27.01 | -3.88% | -0.01 | 22 | 61,610 | 卖盘 |
| 14:56:03 | 27.02 | -3.84% | -- | 5 | 13,510 | 买盘 |
| 14:55:57 | 27.02 | -3.84% | -- | 28 | 78,142 | 买盘 |
| 14:55:54 | 27.02 | -3.84% | -- | 87 | 235,668 | 卖盘 |
| 14:55:48 | 27.02 | -3.84% | -- | 16 | 43,232 | 卖盘 |
| 14:55:42 | 27.02 | -3.84% | -- | 5 | 14,888 | 卖盘 |
| 14:55:39 | 27.02 | -3.84% | -0.01 | 3 | 9,079 | 卖盘 |
| 14:55:33 | 27.03 | -3.81% | +0.01 | 4 | 10,812 | 买盘 |
| 14:55:27 | 27.02 | -3.84% | -- | 1 | 2,702 | 卖盘 |
| 14:55:21 | 27.02 | -3.84% | -0.03 | 13 | 36,801 | 卖盘 |
| 14:55:18 | 27.05 | -3.74% | -- | 2 | 5,410 | 买盘 |
| 14:55:15 | 27.05 | -3.74% | +0.02 | 2 | 5,410 | 买盘 |
| 14:55:12 | 27.03 | -3.81% | -0.01 | 2 | 7,785 | 卖盘 |
| 14:55:09 | 27.04 | -3.77% | +0.01 | 5 | 15,521 | 买盘 |
| 14:55:06 | 27.03 | -3.81% | -- | 22 | 59,466 | 卖盘 |
| 14:55:03 | 27.03 | -3.81% | -- | 9 | 24,327 | 卖盘 |
| 14:54:57 | 27.03 | -3.81% | -0.01 | 4 | 11,758 | 卖盘 |
| 14:54:48 | 27.04 | -3.77% | -- | 4 | 10,816 | 买盘 |
| 14:54:45 | 27.04 | -3.77% | +0.01 | 3 | 8,112 | 买盘 |
| 14:54:42 | 27.03 | -3.81% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 27.03 | -3.81% | -0.02 | 6 | 18,245 | 卖盘 |
| 14:54:30 | 27.05 | -3.74% | +0.01 | 2 | 5,410 | 买盘 |
| 14:54:27 | 27.04 | -3.77% | -0.01 | 6 | 18,820 | 卖盘 |
| 14:54:24 | 27.05 | -3.74% | -0.01 | 4 | 10,820 | 卖盘 |
| 14:54:12 | 27.06 | -3.70% | +0.01 | 4 | 11,825 | 买盘 |
| 14:54:06 | 27.05 | -3.74% | -0.01 | 2 | 7,872 | 卖盘 |
| 14:54:03 | 27.06 | -3.70% | -0.01 | 54 | 146,124 | 卖盘 |
| 14:54:00 | 27.07 | -3.67% | +0.01 | 15 | 42,960 | 买盘 |
| 14:53:48 | 27.06 | -3.70% | -- | 10 | 28,548 | 买盘 |
| 14:53:39 | 27.06 | -3.70% | +0.01 | 51 | 138,006 | 买盘 |
| 14:53:36 | 27.05 | -3.74% | +0.01 | 43 | 118,154 | 买盘 |
| 14:53:30 | 27.04 | -3.77% | -- | 4 | 10,816 | 买盘 |
| 14:53:27 | 27.04 | -3.77% | -- | 4 | 12,384 | 卖盘 |
| 14:53:24 | 27.04 | -3.77% | -- | 1 | 3,840 | 买盘 |
| 14:53:21 | 27.04 | -3.77% | +0.01 | 21 | 56,784 | 买盘 |
| 14:53:18 | 27.03 | -3.81% | +0.01 | 81 | 219,321 | 买盘 |
| 14:53:12 | 27.02 | -3.84% | -- | 9 | 24,318 | 中性盘 |
